Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.29	12.41	11.05	11.67	157,641	+0.15(+1.29%)
Jan 29, 2015	11.12	12.05	11.12	11.53	44,308	+0.31(+2.75%)
Jan 28, 2015	11.19	11.69	11.10	11.22	72,538	-0.20(-1.77%)
Jan 27, 2015	11.88	11.88	11.19	11.42	105,451	-0.23(-2.01%)
Jan 26, 2015	11.56	11.87	11.27	11.65	122,941	+0.53(+4.73%)
Jan 23, 2015	10.99	11.53	10.47	11.13	78,786	+0.31(+2.85%)
Jan 22, 2015	10.37	10.94	9.702	10.82	79,936	+0.36(+3.46%)
Jan 21, 2015	10.30	10.74	10.30	10.46	61,536	+0.25(+2.45%)
Jan 20, 2015	11.14	11.14	9.979	10.21	44,208	-0.74(-6.80%)
Jan 16, 2015	9.867	11.10	9.463	10.95	1,444,260	+0.88(+8.76%)
Jan 15, 2015	10.89	10.89	10.07	10.07	221,615	-0.66(-6.14%)
Jan 14, 2015	10.68	10.83	9.888	10.73	39,111	+0.07(+0.65%)
Jan 13, 2015	10.85	11.32	10.55	10.66	32,507	+0.02(+0.20%)
Jan 12, 2015	10.69	11.00	10.37	10.64	47,158	-0.16(-1.48%)
Jan 09, 2015	10.99	11.54	10.22	10.80	79,738	+0.16(+1.55%)
Jan 08, 2015	10.62	11.14	10.54	10.63	78,207	+0.00(+0.00%)
Jan 07, 2015	10.89	11.22	9.942	10.63	68,697	+0.14(+1.37%)
Jan 06, 2015	10.71	10.79	9.989	10.49	57,355	-0.11(-1.00%)
Jan 05, 2015	10.87	11.08	10.28	10.60	69,412	-0.29(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.