Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.21	10.36	10.18	10.29	483,937	+0.07(+0.73%)
Feb 26, 2015	10.21	10.37	10.15	10.22	618,327	+0.07(+0.67%)
Feb 25, 2015	10.21	10.27	10.11	10.15	440,667	-0.06(-0.55%)
Feb 24, 2015	10.15	10.27	10.15	10.21	513,317	+0.07(+0.73%)
Feb 23, 2015	10.09	10.18	9.948	10.13	447,732	+0.08(+0.80%)
Feb 20, 2015	9.848	10.06	9.786	10.05	576,301	+0.22(+2.27%)
Feb 19, 2015	9.737	9.848	9.693	9.829	436,963	+0.13(+1.34%)
Feb 18, 2015	9.656	9.823	9.616	9.699	582,883	+0.11(+1.16%)
Feb 17, 2015	9.569	9.644	9.446	9.588	1,085,129	+0.13(+1.37%)
Feb 13, 2015	9.229	9.458	9.458	9.458	1,318,937	+0.34(+3.73%)
Feb 12, 2015	9.031	9.130	8.988	9.118	716,971	+0.10(+1.10%)
Feb 11, 2015	8.944	9.037	8.907	9.019	444,954	+0.08(+0.90%)
Feb 10, 2015	8.858	8.969	8.759	8.938	323,412	+0.09(+0.98%)
Feb 09, 2015	8.759	8.988	8.759	8.851	309,943	+0.09(+0.99%)
Feb 06, 2015	8.833	8.833	8.709	8.765	215,232	-0.06(-0.70%)
Feb 05, 2015	8.771	8.833	8.746	8.827	219,922	+0.11(+1.21%)
Feb 04, 2015	8.715	8.802	8.661	8.721	249,745	+0.03(+0.36%)
Feb 03, 2015	8.622	8.765	8.557	8.691	229,434	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.