Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.20 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.403 4.449 4.391 4.391 225,351 +0.02(+0.35%)
Jun 29, 2015 4.557 4.565 4.345 4.376 281,861 -0.18(-4.05%)
Jun 26, 2015 4.642 4.696 4.518 4.561 214,884 -0.01(-0.14%)
Jun 25, 2015 4.575 4.621 4.540 4.567 196,227 +0.03(+0.76%)
Jun 24, 2015 4.552 4.598 4.506 4.533 117,138 -0.03(-0.59%)
Jun 23, 2015 4.529 4.594 4.529 4.559 93,309 +0.05(+1.19%)
Jun 22, 2015 4.567 4.571 4.487 4.506 70,227 -0.03(-0.76%)
Jun 19, 2015 4.559 4.582 4.540 4.540 61,339 -0.04(-0.83%)
Jun 18, 2015 4.624 4.640 4.540 4.579 57,717 +0.00(+0.00%)
Jun 17, 2015 4.556 4.624 4.537 4.579 103,116 +0.03(+0.76%)
Jun 16, 2015 4.594 4.613 4.516 4.544 97,288 -0.04(-0.83%)
Jun 15, 2015 4.594 4.598 4.529 4.582 65,056 +0.02(+0.42%)
Jun 12, 2015 4.563 4.567 4.498 4.563 93,170 +0.02(+0.33%)
Jun 11, 2015 4.579 4.579 4.533 4.548 103,780 -0.02(-0.33%)
Jun 10, 2015 4.647 4.663 4.544 4.563 120,412 -0.03(-0.75%)
Jun 09, 2015 4.586 4.601 4.552 4.598 110,547 +0.01(+0.25%)
Jun 08, 2015 4.617 4.731 4.556 4.586 243,010 -0.02(-0.41%)
Jun 05, 2015 4.632 4.632 4.571 4.605 76,449 +0.00(+0.08%)
Jun 04, 2015 4.663 4.663 4.579 4.601 71,304 -0.06(-1.39%)
Jun 03, 2015 4.655 4.666 4.632 4.666 68,059 +0.02(+0.49%)
Jun 02, 2015 4.636 4.663 4.598 4.643 77,408 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.