Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.81	14.81	14.73	14.81	150,309	+0.06(+0.43%)
Feb 26, 2015	14.50	14.75	14.49	14.75	153,098	+0.19(+1.32%)
Feb 25, 2015	14.12	14.64	14.12	14.56	291,381	+0.39(+2.78%)
Feb 24, 2015	14.80	14.81	13.91	14.16	726,690	-0.68(-4.59%)
Feb 23, 2015	14.97	15.03	14.81	14.84	210,372	-0.11(-0.71%)
Feb 20, 2015	14.87	14.99	14.80	14.95	303,472	+0.00(+0.00%)
Feb 19, 2015	14.89	14.99	14.84	14.95	275,184	+0.13(+0.85%)
Feb 18, 2015	14.78	14.83	14.69	14.83	225,846	+0.09(+0.64%)
Feb 17, 2015	14.73	14.88	14.72	14.73	261,440	+0.02(+0.14%)
Feb 13, 2015	14.44	14.71	14.71	14.71	301,757	+0.32(+2.19%)
Feb 12, 2015	14.38	14.44	14.34	14.39	118,228	+0.05(+0.37%)
Feb 11, 2015	14.24	14.37	14.21	14.34	154,988	+0.12(+0.81%)
Feb 10, 2015	14.31	14.36	14.12	14.23	124,990	-0.04(-0.29%)
Feb 09, 2015	14.09	14.38	14.07	14.27	229,936	+0.16(+1.12%)
Feb 06, 2015	13.96	14.13	13.94	14.11	157,174	+0.15(+1.05%)
Feb 05, 2015	13.86	14.01	13.86	13.96	202,418	+0.11(+0.76%)
Feb 04, 2015	13.92	13.92	13.84	13.86	130,726	-0.02(-0.15%)
Feb 03, 2015	13.85	13.96	13.81	13.88	236,917	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.