Indicators

MetLife (NY: MET )

71.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.71	16.87	16.70	16.70	19,893,052	-0.07(-0.39%)
Feb 26, 2015	16.82	16.89	16.69	16.77	12,896,120	-0.04(-0.25%)
Feb 25, 2015	16.80	16.90	16.69	16.81	10,485,307	-0.08(-0.45%)
Feb 24, 2015	16.72	16.93	16.68	16.89	16,482,736	+0.17(+1.04%)
Feb 23, 2015	16.91	16.93	16.64	16.71	12,920,495	-0.24(-1.42%)
Feb 20, 2015	16.69	16.96	16.51	16.95	17,763,790	+0.16(+0.96%)
Feb 19, 2015	16.60	16.82	16.57	16.79	13,892,562	+0.13(+0.81%)
Feb 18, 2015	16.89	16.94	16.62	16.66	19,119,410	-0.33(-1.93%)
Feb 17, 2015	16.70	17.00	16.69	16.98	21,335,706	+0.27(+1.63%)
Feb 13, 2015	16.55	16.71	16.71	16.71	24,051,120	+0.17(+1.05%)
Feb 12, 2015	16.64	16.78	16.32	16.54	20,907,470	-0.03(-0.16%)
Feb 11, 2015	16.43	16.61	16.34	16.56	22,869,388	+0.12(+0.76%)
Feb 10, 2015	16.47	16.54	16.28	16.44	29,132,232	+0.16(+0.97%)
Feb 09, 2015	16.15	16.36	16.09	16.28	23,652,720	-0.02(-0.10%)
Feb 06, 2015	16.39	16.51	16.29	16.30	38,237,240	+0.20(+1.27%)
Feb 05, 2015	15.89	16.19	15.77	16.09	28,192,010	+0.07(+0.43%)
Feb 04, 2015	15.99	16.18	15.98	16.02	32,965,008	+0.00(+0.02%)
Feb 03, 2015	15.70	16.06	15.70	16.02	39,711,480	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.