Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.959 5.020 4.887 4.982 95,630 +0.03(+0.66%)
Sep 29, 2015 5.038 5.058 4.940 4.949 64,581 -0.09(-1.82%)
Sep 28, 2015 5.218 5.234 5.005 5.041 94,799 -0.10(-2.03%)
Sep 25, 2015 5.250 5.250 5.146 5.146 48,613 -0.10(-1.99%)
Sep 24, 2015 5.222 5.250 5.177 5.250 23,272 +0.02(+0.42%)
Sep 23, 2015 5.235 5.257 5.203 5.228 19,417 -0.03(-0.54%)
Sep 22, 2015 5.238 5.266 5.238 5.257 18,834 +0.00(+0.06%)
Sep 21, 2015 5.358 5.361 5.241 5.253 25,110 -0.09(-1.72%)
Sep 18, 2015 5.174 5.346 5.149 5.346 50,557 +0.15(+2.87%)
Sep 17, 2015 5.190 5.247 5.153 5.196 36,042 -0.01(-0.12%)
Sep 16, 2015 5.104 5.263 5.104 5.203 239,005 +0.15(+2.95%)
Sep 15, 2015 5.057 5.066 5.054 5.054 15,136 -0.01(-0.13%)
Sep 14, 2015 5.044 5.076 5.044 5.060 21,450 +0.04(+0.82%)
Sep 11, 2015 4.949 5.028 4.949 5.019 24,930 +0.07(+1.41%)
Sep 10, 2015 4.978 4.993 4.943 4.949 109,828 -0.06(-1.27%)
Sep 09, 2015 5.069 5.085 4.981 5.012 83,608 -0.06(-1.13%)
Sep 08, 2015 5.092 5.092 5.060 5.069 48,735 -0.00(-0.06%)
Sep 04, 2015 5.076 5.073 5.073 5.073 52,956 -0.00(-0.06%)
Sep 03, 2015 5.085 5.127 5.076 5.076 32,057 -0.01(-0.25%)
Sep 02, 2015 5.063 5.130 5.063 5.089 19,190 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.