Indicators

Thermo Fisher Scientific (NY: TMO )

570.04 -4.95 (-0.86%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.83	126.83	125.86	126.23	1,699,719	-0.49(-0.38%)
May 28, 2015	127.27	127.46	126.14	126.72	953,725	-0.84(-0.66%)
May 27, 2015	127.09	127.70	126.52	127.56	1,407,812	+1.16(+0.92%)
May 26, 2015	127.87	128.14	126.40	126.40	1,599,393	-2.29(-1.78%)
May 22, 2015	129.39	128.69	128.69	128.69	1,356,556	-0.67(-0.52%)
May 21, 2015	128.72	129.98	128.38	129.36	2,391,431	+0.80(+0.62%)
May 20, 2015	127.17	129.47	127.13	128.56	1,908,553	+1.43(+1.13%)
May 19, 2015	126.48	127.79	126.20	127.13	1,265,375	+0.56(+0.45%)
May 18, 2015	126.84	127.06	126.34	126.56	1,283,682	-0.19(-0.15%)
May 15, 2015	127.68	127.69	126.29	126.75	1,558,809	-0.92(-0.72%)
May 14, 2015	127.20	127.89	126.36	127.66	1,339,551	+1.22(+0.96%)
May 13, 2015	125.97	126.77	125.67	126.45	2,140,806	+0.23(+0.18%)
May 12, 2015	126.59	126.83	124.75	126.21	1,504,586	-0.25(-0.20%)
May 11, 2015	126.29	126.84	126.10	126.47	988,398	-0.11(-0.08%)
May 08, 2015	125.58	126.81	125.58	126.57	2,179,093	+2.17(+1.75%)
May 07, 2015	124.46	125.13	123.85	124.40	2,376,053	+0.09(+0.07%)
May 06, 2015	123.86	124.37	123.06	124.31	1,893,576	+0.98(+0.80%)
May 05, 2015	122.84	124.18	122.84	123.33	1,384,569	-1.10(-0.88%)
May 04, 2015	124.88	125.60	124.38	124.43	1,211,326	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.