Indicators

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	21.02	20.74	20.90	4,544,928	+0.11(+0.51%)
May 28, 2015	20.61	20.83	20.58	20.79	3,225,048	+0.16(+0.78%)
May 27, 2015	20.33	20.68	20.28	20.63	5,808,024	+0.31(+1.55%)
May 26, 2015	20.48	20.55	20.25	20.31	3,154,096	-0.27(-1.32%)
May 22, 2015	20.49	20.59	20.59	20.59	2,196,191	+0.00(+0.02%)
May 21, 2015	20.71	20.71	20.39	20.58	8,051,252	-0.12(-0.60%)
May 20, 2015	20.62	20.85	20.53	20.70	3,966,719	+0.15(+0.74%)
May 19, 2015	20.73	20.81	20.48	20.55	4,432,077	-0.13(-0.62%)
May 18, 2015	20.78	20.85	20.61	20.68	4,872,158	-0.12(-0.56%)
May 15, 2015	21.10	21.13	20.73	20.80	4,924,408	-0.25(-1.19%)
May 14, 2015	21.02	21.17	20.90	21.05	3,949,086	+0.08(+0.39%)
May 13, 2015	20.85	21.10	20.59	20.97	3,578,412	+0.24(+1.15%)
May 12, 2015	20.76	20.85	20.44	20.73	4,923,797	-0.12(-0.60%)
May 11, 2015	20.68	20.90	20.50	20.85	5,537,996	+0.18(+0.85%)
May 08, 2015	20.27	21.11	20.20	20.68	9,752,222	+0.66(+3.29%)
May 07, 2015	19.94	20.25	19.94	20.02	3,754,954	+0.13(+0.65%)
May 06, 2015	20.16	20.17	19.73	19.89	5,062,247	-0.18(-0.92%)
May 05, 2015	20.52	20.61	20.06	20.07	4,143,152	-0.55(-2.66%)
May 04, 2015	20.63	20.67	20.55	20.62	3,823,583	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.