Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.900 9.100 8.870 9.000 100,987 +0.00(+0.00%)
Mar 30, 2015 8.800 9.070 8.670 9.000 150,764 +0.09(+1.01%)
Mar 27, 2015 9.000 9.390 8.290 8.910 142,778 -0.22(-2.41%)
Mar 26, 2015 9.440 9.440 8.570 9.130 164,075 -0.33(-3.49%)
Mar 25, 2015 9.550 9.640 9.060 9.460 59,658 -0.09(-0.94%)
Mar 24, 2015 9.600 9.630 9.210 9.550 37,836 -0.05(-0.52%)
Mar 23, 2015 9.500 9.600 9.420 9.600 26,168 +0.03(+0.31%)
Mar 20, 2015 9.650 9.750 9.210 9.570 149,505 +0.37(+4.02%)
Mar 19, 2015 9.450 9.450 9.045 9.200 50,269 -0.12(-1.29%)
Mar 18, 2015 9.340 9.340 9.141 9.320 6,443 -0.04(-0.43%)
Mar 17, 2015 9.190 9.600 9.150 9.360 46,480 -0.05(-0.53%)
Mar 16, 2015 8.980 9.410 8.830 9.410 56,819 +0.48(+5.38%)
Mar 13, 2015 8.760 9.050 8.760 8.930 29,907 +0.06(+0.68%)
Mar 12, 2015 8.830 9.150 8.610 8.870 38,287 -0.16(-1.77%)
Mar 11, 2015 8.600 9.290 8.600 9.030 37,216 +0.34(+3.91%)
Mar 10, 2015 9.000 9.140 8.420 8.690 96,530 -0.41(-4.51%)
Mar 09, 2015 9.500 9.560 9.080 9.100 32,409 -0.39(-4.11%)
Mar 06, 2015 9.530 9.590 9.300 9.490 17,416 -0.01(-0.11%)
Mar 05, 2015 9.410 9.560 9.100 9.500 25,193 -0.05(-0.52%)
Mar 04, 2015 9.750 9.750 9.510 9.550 24,133 -0.20(-2.05%)
Mar 03, 2015 9.800 9.800 9.600 9.750 22,167 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.