Indicators

Good Times Rest (NQ: GTIM )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.510	8.510	8.265	8.390	24,674	-0.05(-0.59%)
Feb 26, 2015	8.350	8.490	8.200	8.440	28,614	+0.01(+0.12%)
Feb 25, 2015	8.490	8.530	8.161	8.430	46,280	-0.04(-0.47%)
Feb 24, 2015	8.400	8.730	8.300	8.470	105,283	+0.10(+1.19%)
Feb 23, 2015	8.200	8.370	8.040	8.370	42,578	+0.08(+0.97%)
Feb 20, 2015	8.330	8.330	8.190	8.290	21,199	-0.02(-0.18%)
Feb 19, 2015	8.290	8.320	8.100	8.305	30,245	+0.12(+1.40%)
Feb 18, 2015	8.360	8.360	8.110	8.190	15,951	-0.06(-0.73%)
Feb 17, 2015	8.400	8.490	8.050	8.250	230,471	+0.02(+0.24%)
Feb 13, 2015	8.120	8.230	8.230	8.230	62,700	+0.07(+0.86%)
Feb 12, 2015	8.350	8.350	7.900	8.160	103,085	-0.16(-1.92%)
Feb 11, 2015	7.500	8.320	7.370	8.320	384,842	+1.03(+14.13%)
Feb 10, 2015	7.370	7.420	7.000	7.290	110,842	+0.07(+0.97%)
Feb 09, 2015	7.210	7.310	6.920	7.220	86,430	-0.05(-0.69%)
Feb 06, 2015	7.220	7.340	7.120	7.270	31,657	+0.08(+1.13%)
Feb 05, 2015	7.160	7.189	7.100	7.189	26,704	+0.08(+1.11%)
Feb 04, 2015	7.040	7.190	7.030	7.110	20,476	+0.03(+0.42%)
Feb 03, 2015	7.350	7.450	7.050	7.080	55,612	-0.25(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.