Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.00	68.05	68.00	68.05	46,641	+0.15(+0.22%)
Feb 26, 2015	68.20	68.44	67.90	67.90	27,470	-1.07(-1.55%)
Feb 25, 2015	68.96	68.97	68.96	68.97	10,317	-0.59(-0.85%)
Feb 24, 2015	68.90	69.56	68.90	69.56	1,060	+1.06(+1.55%)
Feb 23, 2015	67.84	68.50	67.84	68.50	31,076	+0.50(+0.73%)
Feb 20, 2015	68.20	68.20	68.00	68.00	648	-0.06(-0.08%)
Feb 19, 2015	67.21	68.06	67.21	68.06	528	+1.58(+2.38%)
Feb 18, 2015	66.47	66.48	66.47	66.48	325	+0.59(+0.90%)
Feb 12, 2015		65.89	65.89	65.89	50	+0.39(+0.60%)
Feb 11, 2015	66.00	66.00	65.50	65.50	31,850	+0.19(+0.29%)
Feb 10, 2015	65.31	65.31	65.31	65.31	39,795	+1.17(+1.82%)
Feb 09, 2015	64.14	64.14	64.14	64.14	1,194	-0.76(-1.17%)
Feb 06, 2015	64.75	65.19	64.75	64.90	122,880	-0.70(-1.07%)
Feb 05, 2015	65.37	65.78	65.37	65.60	40,667	-1.06(-1.59%)
Feb 04, 2015	65.84	66.67	65.75	66.66	41,325	+1.11(+1.69%)
Feb 03, 2015	65.00	65.75	65.00	65.55	44,788	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.