Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.94	11.94	11.74	11.78	188,555	-0.14(-1.17%)
Feb 26, 2015	11.88	12.02	11.85	11.92	110,199	-0.01(-0.08%)
Feb 25, 2015	12.05	12.12	11.91	11.93	137,724	-0.14(-1.16%)
Feb 24, 2015	11.93	12.17	11.92	12.07	161,261	+0.08(+0.67%)
Feb 23, 2015	11.94	12.07	11.83	11.99	242,838	+0.03(+0.25%)
Feb 20, 2015	11.96	12.10	11.76	11.96	135,038	+0.09(+0.76%)
Feb 19, 2015	11.84	11.94	11.81	11.87	139,902	-0.10(-0.84%)
Feb 18, 2015	11.97	12.09	11.89	11.97	131,862	-0.05(-0.42%)
Feb 17, 2015	12.00	12.09	11.93	12.02	126,943	+0.04(+0.33%)
Feb 13, 2015	11.88	11.98	11.98	11.98	179,000	+0.10(+0.84%)
Feb 12, 2015	11.87	11.94	11.80	11.88	173,415	+0.17(+1.45%)
Feb 11, 2015	11.67	11.84	11.64	11.71	204,701	+0.00(+0.00%)
Feb 10, 2015	11.74	11.80	11.65	11.71	446,434	+0.05(+0.43%)
Feb 09, 2015	11.63	11.94	11.61	11.66	491,139	+0.03(+0.26%)
Feb 06, 2015	11.68	11.84	11.55	11.63	646,941	+0.02(+0.17%)
Feb 05, 2015	11.29	11.67	11.26	11.61	820,168	+0.41(+3.66%)
Feb 04, 2015	11.26	11.38	11.15	11.20	1,149,227	-0.11(-0.97%)
Feb 03, 2015	11.18	11.45	11.13	11.31	605,487	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.