Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.769	8.877	8.661	8.838	625,553	+0.04(+0.45%)
Feb 26, 2015	8.661	8.818	8.560	8.798	521,693	+0.13(+1.47%)
Feb 25, 2015	8.641	8.739	8.572	8.670	406,894	+0.06(+0.68%)
Feb 24, 2015	8.739	8.739	8.533	8.611	430,034	-0.09(-1.02%)
Feb 23, 2015	8.592	8.710	8.562	8.700	579,456	+0.07(+0.80%)
Feb 20, 2015	8.641	8.720	8.513	8.631	702,506	+0.00(+0.00%)
Feb 19, 2015	8.356	8.641	8.302	8.631	770,738	+0.28(+3.29%)
Feb 18, 2015	8.267	8.395	8.258	8.356	389,694	+0.05(+0.59%)
Feb 17, 2015	8.464	8.503	8.282	8.307	487,145	-0.16(-1.86%)
Feb 13, 2015	8.523	8.464	8.464	8.464	387,061	-0.05(-0.58%)
Feb 12, 2015	8.425	8.631	8.322	8.513	741,010	+0.15(+1.76%)
Feb 11, 2015	8.376	8.425	8.317	8.366	382,630	-0.05(-0.58%)
Feb 10, 2015	8.405	8.464	8.277	8.415	414,386	+0.05(+0.59%)
Feb 09, 2015	8.464	8.553	8.336	8.366	547,837	-0.15(-1.73%)
Feb 06, 2015	8.435	8.513	8.336	8.513	706,287	+0.11(+1.29%)
Feb 05, 2015	8.051	8.444	7.997	8.405	2,427,030	+0.41(+5.17%)
Feb 04, 2015	7.884	8.081	7.855	7.992	2,098,349	+0.11(+1.37%)
Feb 03, 2015	7.737	7.894	7.717	7.884	844,774	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.