Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	121.91	127.64	120.87	127.18	394,181	+8.18(+6.87%)
Feb 26, 2015	118.18	119.06	117.20	119.00	76,567	+1.07(+0.91%)
Feb 25, 2015	117.45	118.63	117.31	117.93	97,248	+0.34(+0.29%)
Feb 24, 2015	118.00	118.32	116.68	117.59	136,523	-0.38(-0.32%)
Feb 23, 2015	118.99	118.99	117.11	117.97	86,434	-0.83(-0.70%)
Feb 20, 2015	117.95	118.84	116.32	118.80	104,980	+1.09(+0.93%)
Feb 19, 2015	117.73	118.14	116.76	117.71	120,777	-0.31(-0.26%)
Feb 18, 2015	118.32	118.70	117.76	118.02	123,563	-0.12(-0.10%)
Feb 17, 2015	117.81	118.83	117.08	118.14	107,512	-0.22(-0.19%)
Feb 13, 2015	117.40	118.36	118.36	118.36	65,100	+0.79(+0.67%)
Feb 12, 2015	118.01	118.31	116.74	117.57	94,660	+0.17(+0.14%)
Feb 11, 2015	118.12	119.41	116.93	117.40	134,112	-0.68(-0.58%)
Feb 10, 2015	117.50	118.16	115.90	118.08	121,216	+1.56(+1.34%)
Feb 09, 2015	118.02	118.94	116.28	116.52	92,119	-2.09(-1.76%)
Feb 06, 2015	118.77	119.87	117.46	118.61	94,069	-0.50(-0.42%)
Feb 05, 2015	117.10	119.20	117.10	119.11	140,176	+2.30(+1.97%)
Feb 04, 2015	116.68	118.21	116.49	116.81	101,246	-0.07(-0.06%)
Feb 03, 2015	115.67	117.09	114.92	116.88	138,178	+1.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.