Indicators

Enlink Midstream Llc (NY: ENLC )

13.67 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.57	17.79	17.44	17.49	417,847	+0.02(+0.12%)
Feb 26, 2015	18.06	18.14	17.39	17.47	738,218	-0.66(-3.62%)
Feb 25, 2015	18.06	18.33	17.87	18.12	598,402	+0.09(+0.52%)
Feb 24, 2015	18.44	18.44	17.91	18.03	538,191	-0.38(-2.08%)
Feb 23, 2015	18.48	18.56	18.18	18.41	337,434	-0.17(-0.90%)
Feb 20, 2015	18.31	18.63	18.11	18.58	537,430	+0.23(+1.23%)
Feb 19, 2015	18.21	18.59	18.11	18.35	1,163,948	-0.21(-1.13%)
Feb 18, 2015	19.22	19.40	18.51	18.56	1,274,043	-0.56(-2.93%)
Feb 17, 2015	18.91	19.36	18.65	19.12	331,902	+0.10(+0.52%)
Feb 13, 2015	19.13	19.02	19.02	19.02	255,422	+0.57(+3.10%)
Feb 12, 2015	17.73	18.58	17.73	18.45	331,023	+0.88(+5.01%)
Feb 11, 2015	17.50	17.87	17.37	17.57	469,737	-0.10(-0.56%)
Feb 10, 2015	17.57	17.86	17.32	17.67	309,044	+0.18(+1.02%)
Feb 09, 2015	17.70	17.88	17.43	17.49	427,930	-0.16(-0.89%)
Feb 06, 2015	17.39	17.83	17.36	17.65	370,400	+0.30(+1.72%)
Feb 05, 2015	17.49	17.62	17.33	17.35	6,966,242	+0.05(+0.30%)
Feb 04, 2015	17.39	17.46	17.14	17.30	369,235	-0.28(-1.58%)
Feb 03, 2015	17.80	17.92	17.54	17.58	538,802	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.