Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 -0.03 (-0.19%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.27	12.37	12.25	12.36	216,615	+0.10(+0.84%)
Feb 26, 2015	12.30	12.30	12.24	12.26	169,147	-0.01(-0.09%)
Feb 25, 2015	12.27	12.33	12.27	12.27	275,438	+0.01(+0.09%)
Feb 24, 2015	12.16	12.26	12.14	12.26	245,535	+0.08(+0.67%)
Feb 23, 2015	12.11	12.22	12.10	12.17	206,532	+0.10(+0.85%)
Feb 20, 2015	12.03	12.10	12.01	12.07	291,401	+0.06(+0.50%)
Feb 19, 2015	12.00	12.09	11.96	12.01	344,699	-0.02(-0.18%)
Feb 18, 2015	11.85	12.04	11.85	12.03	577,793	+0.18(+1.55%)
Feb 17, 2015	12.17	12.19	11.84	11.85	911,813	-0.37(-3.01%)
Feb 13, 2015	12.28	12.22	12.22	12.22	274,701	-0.08(-0.66%)
Feb 12, 2015	12.28	12.34	12.27	12.30	279,379	+0.02(+0.13%)
Feb 11, 2015	12.25	12.30	12.24	12.28	285,021	+0.06(+0.45%)
Feb 10, 2015	12.25	12.36	12.17	12.23	494,360	-0.05(-0.40%)
Feb 09, 2015	12.24	12.30	12.21	12.28	431,564	+0.06(+0.53%)
Feb 06, 2015	12.27	12.27	12.15	12.21	616,757	-0.10(-0.83%)
Feb 05, 2015	12.19	12.31	12.18	12.31	411,316	+0.09(+0.75%)
Feb 04, 2015	12.47	12.48	12.18	12.22	765,588	-0.24(-1.94%)
Feb 03, 2015	12.58	12.59	12.43	12.46	521,280	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.