Indicators

MetLife (NY: MET )

71.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.84	17.00	16.83	16.83	19,739,314	-0.07(-0.39%)
Feb 26, 2015	16.95	17.03	16.82	16.90	12,796,455	-0.04(-0.25%)
Feb 25, 2015	16.93	17.03	16.82	16.94	10,404,274	-0.08(-0.45%)
Feb 24, 2015	16.85	17.06	16.81	17.02	16,355,352	+0.18(+1.04%)
Feb 23, 2015	17.04	17.07	16.77	16.84	12,820,642	-0.24(-1.41%)
Feb 20, 2015	16.82	17.09	16.64	17.08	17,626,506	+0.16(+0.96%)
Feb 19, 2015	16.73	16.95	16.70	16.92	13,785,197	+0.14(+0.81%)
Feb 18, 2015	17.02	17.07	16.75	16.78	18,971,650	-0.33(-1.93%)
Feb 17, 2015	16.83	17.13	16.82	17.12	21,170,818	+0.27(+1.63%)
Feb 13, 2015	16.68	16.84	16.84	16.84	23,865,246	+0.18(+1.05%)
Feb 12, 2015	16.77	16.91	16.45	16.67	20,745,892	-0.03(-0.16%)
Feb 11, 2015	16.56	16.74	16.47	16.69	22,692,646	+0.13(+0.76%)
Feb 10, 2015	16.60	16.67	16.40	16.57	28,907,090	+0.16(+0.97%)
Feb 09, 2015	16.27	16.49	16.21	16.41	23,469,926	-0.02(-0.10%)
Feb 06, 2015	16.51	16.64	16.42	16.42	37,941,732	+0.21(+1.27%)
Feb 05, 2015	16.01	16.31	15.89	16.22	27,974,134	+0.07(+0.43%)
Feb 04, 2015	16.12	16.31	16.11	16.15	32,710,246	+0.00(+0.02%)
Feb 03, 2015	15.82	16.18	15.82	16.15	39,404,580	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.