Indicators

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.67	37.29	36.48	36.93	131,457	+0.41(+1.13%)
Nov 27, 2015	37.22	37.22	36.49	36.52	39,365	-0.72(-1.94%)
Nov 25, 2015	37.02	37.24	37.24	37.24	224,796	+0.05(+0.15%)
Nov 24, 2015	35.63	37.25	35.43	37.19	144,404	+1.40(+3.92%)
Nov 23, 2015	35.19	35.79	34.95	35.78	108,778	+0.58(+1.64%)
Nov 20, 2015	35.00	35.51	34.56	35.21	158,855	+0.37(+1.05%)
Nov 19, 2015	33.82	35.06	33.48	34.84	142,824	+0.83(+2.45%)
Nov 18, 2015	33.65	34.29	33.63	34.01	162,741	+0.49(+1.48%)
Nov 17, 2015	33.78	34.28	31.06	33.51	122,126	-0.28(-0.84%)
Nov 16, 2015	33.39	34.03	33.36	33.80	93,447	+0.31(+0.93%)
Nov 13, 2015	33.00	36.22	32.42	33.48	72,825	+0.26(+0.77%)
Nov 12, 2015	33.81	34.25	32.28	33.23	172,017	-0.93(-2.74%)
Nov 11, 2015	34.22	34.77	34.02	34.16	125,364	-0.03(-0.08%)
Nov 10, 2015	33.69	34.34	33.48	34.19	117,709	+0.40(+1.19%)
Nov 09, 2015	35.29	35.36	33.58	33.79	140,616	-1.65(-4.65%)
Nov 06, 2015	34.81	35.58	34.16	35.44	242,071	+0.43(+1.23%)
Nov 05, 2015	32.28	35.07	32.12	35.01	340,189	+2.74(+8.50%)
Nov 04, 2015	32.21	32.56	31.72	32.26	180,539	+0.11(+0.34%)
Nov 03, 2015	30.86	32.43	30.77	32.15	244,118	+1.25(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.