Indicators

Dana Inc (NY: DAN )

13.96 -0.16 (-1.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.76	13.94	13.61	13.89	2,322,300	+0.22(+1.61%)
Nov 27, 2015	13.68	13.73	13.56	13.67	699,027	-0.03(-0.25%)
Nov 25, 2015	13.60	13.71	13.71	13.71	953,265	+0.09(+0.68%)
Nov 24, 2015	13.23	13.63	13.17	13.61	1,774,252	+0.28(+2.09%)
Nov 23, 2015	13.11	13.49	13.11	13.34	2,234,679	+0.19(+1.41%)
Nov 20, 2015	13.11	13.23	13.07	13.15	1,575,052	+0.14(+1.04%)
Nov 19, 2015	12.90	13.02	12.85	13.01	2,177,355	+0.13(+0.98%)
Nov 18, 2015	12.66	12.90	12.63	12.89	1,959,570	+0.27(+2.14%)
Nov 17, 2015	12.78	12.84	12.57	12.62	1,569,477	-0.15(-1.19%)
Nov 16, 2015	12.63	12.81	12.47	12.77	2,189,372	+0.15(+1.21%)
Nov 13, 2015	12.80	12.90	12.57	12.62	2,538,279	-0.25(-1.97%)
Nov 12, 2015	13.17	13.30	12.85	12.87	2,012,469	-0.43(-3.24%)
Nov 11, 2015	13.60	13.61	13.29	13.30	1,602,723	-0.25(-1.81%)
Nov 10, 2015	13.52	13.66	13.44	13.55	1,233,482	-0.05(-0.37%)
Nov 09, 2015	13.85	13.88	13.54	13.60	1,128,521	-0.25(-1.82%)
Nov 06, 2015	13.79	14.06	13.62	13.85	2,015,288	-0.01(-0.06%)
Nov 05, 2015	14.05	14.10	13.72	13.86	1,714,548	-0.20(-1.44%)
Nov 04, 2015	14.22	14.36	14.01	14.06	1,595,239	-0.17(-1.18%)
Nov 03, 2015	14.38	14.46	14.16	14.23	2,705,725	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.