Indicators

Pearson Plc ADR (NY: PSO )

12.50 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.59	14.64	14.44	14.46	359,887	-0.22(-1.51%)
Jan 29, 2015	14.64	14.68	14.57	14.68	784,007	+0.29(+2.03%)
Jan 28, 2015	14.54	14.58	14.38	14.39	555,297	+0.03(+0.20%)
Jan 27, 2015	14.32	14.41	14.26	14.36	646,123	-0.19(-1.32%)
Jan 26, 2015	14.37	14.57	14.31	14.55	391,522	+0.15(+1.04%)
Jan 23, 2015	14.28	14.50	14.28	14.40	506,568	+0.19(+1.30%)
Jan 22, 2015	14.13	14.24	14.05	14.22	572,383	+0.19(+1.32%)
Jan 21, 2015	13.98	14.05	13.89	14.03	2,034,341	+0.66(+4.97%)
Jan 20, 2015	13.47	13.49	13.32	13.37	676,173	+0.09(+0.70%)
Jan 16, 2015	13.17	13.29	13.10	13.27	588,776	+0.24(+1.81%)
Jan 15, 2015	12.97	13.08	12.90	13.04	399,206	+0.06(+0.49%)
Jan 14, 2015	12.89	13.00	12.87	12.97	600,296	+0.11(+0.83%)
Jan 13, 2015	13.02	13.02	12.81	12.87	613,058	+0.16(+1.24%)
Jan 12, 2015	12.87	12.91	12.67	12.71	861,213	-0.05(-0.39%)
Jan 09, 2015	12.85	12.96	12.73	12.76	475,908	+0.16(+1.30%)
Jan 08, 2015	12.52	12.70	12.52	12.60	402,919	+0.21(+1.73%)
Jan 07, 2015	12.37	12.45	12.28	12.38	692,992	-0.10(-0.80%)
Jan 06, 2015	12.57	12.58	12.40	12.48	672,644	-0.21(-1.69%)
Jan 05, 2015	12.74	12.77	12.62	12.70	507,103	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.