Indicators

Elbit Systems Ltd (NQ: ESLT )

199.91 +3.54 (+1.80%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.51	54.84	54.06	54.61	4,772	+0.05(+0.09%)
Jan 29, 2015	54.43	54.74	54.10	54.57	18,200	+0.64(+1.19%)
Jan 28, 2015	54.40	54.49	53.77	53.92	15,786	-0.26(-0.48%)
Jan 27, 2015	54.15	54.69	53.87	54.19	8,074	+0.31(+0.57%)
Jan 26, 2015	54.14	54.69	53.76	53.88	14,640	-0.77(-1.41%)
Jan 23, 2015	55.43	55.43	54.65	54.65	11,934	-0.86(-1.55%)
Jan 22, 2015	55.30	55.54	55.08	55.51	29,425	+0.33(+0.59%)
Jan 21, 2015	55.35	55.70	55.02	55.18	14,932	-0.26(-0.46%)
Jan 20, 2015	56.14	56.17	55.38	55.44	40,709	+0.32(+0.58%)
Jan 16, 2015	55.20	55.23	54.98	55.12	20,615	-0.38(-0.69%)
Jan 15, 2015	56.00	56.00	54.91	55.50	24,902	+0.04(+0.06%)
Jan 14, 2015	55.78	56.08	55.12	55.46	60,694	+1.39(+2.57%)
Jan 13, 2015	54.54	54.58	53.75	54.08	21,070	-0.60(-1.10%)
Jan 12, 2015	54.73	55.04	54.41	54.68	25,414	+0.78(+1.44%)
Jan 09, 2015	53.82	54.03	53.14	53.90	36,729	+0.16(+0.30%)
Jan 08, 2015	53.58	53.80	53.00	53.74	33,459	+0.27(+0.50%)
Jan 07, 2015	54.15	54.23	53.35	53.47	37,950	-0.38(-0.71%)
Jan 06, 2015	55.24	55.25	53.75	53.85	44,878	-1.49(-2.69%)
Jan 05, 2015	55.55	55.59	55.11	55.34	41,373	+2.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.