Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	34.92	34.25	34.60	197,974	-0.29(-0.84%)
Jan 29, 2015	34.58	35.13	34.48	34.89	82,593	+0.30(+0.87%)
Jan 28, 2015	34.90	35.30	34.38	34.59	130,379	-0.27(-0.77%)
Jan 27, 2015	34.66	34.98	34.52	34.86	135,582	-0.28(-0.81%)
Jan 26, 2015	34.53	35.19	34.07	35.15	131,542	+0.58(+1.67%)
Jan 23, 2015	35.04	35.16	34.35	34.57	87,753	-0.31(-0.88%)
Jan 22, 2015	34.73	35.19	34.41	34.88	117,676	+0.43(+1.26%)
Jan 21, 2015	34.07	34.62	34.07	34.44	110,323	+0.16(+0.48%)
Jan 20, 2015	34.91	34.91	34.17	34.28	106,322	-0.63(-1.80%)
Jan 16, 2015	33.91	34.96	33.91	34.91	78,979	+1.04(+3.07%)
Jan 15, 2015	34.53	34.59	33.72	33.87	136,402	-0.59(-1.72%)
Jan 14, 2015	33.70	34.85	33.58	34.46	224,865	+0.46(+1.34%)
Jan 13, 2015	33.98	34.75	33.68	34.00	218,309	+0.29(+0.87%)
Jan 12, 2015	33.24	33.87	33.18	33.71	133,783	+0.67(+2.02%)
Jan 09, 2015	33.18	33.35	32.82	33.04	130,728	-0.04(-0.11%)
Jan 08, 2015	32.39	33.31	32.30	33.08	154,830	+0.88(+2.72%)
Jan 07, 2015	31.39	32.26	30.79	32.21	191,481	+1.19(+3.84%)
Jan 06, 2015	32.01	32.20	30.79	31.02	125,738	-0.85(-2.66%)
Jan 05, 2015	31.78	32.10	30.82	31.86	281,638	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.