Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.140 5.160 5.030 5.040 185,158 -0.04(-0.79%)
Sep 29, 2015 5.000 5.140 5.000 5.080 148,375 +0.08(+1.60%)
Sep 28, 2015 5.200 5.227 5.000 5.000 244,349 -0.24(-4.58%)
Sep 25, 2015 5.340 5.360 5.210 5.240 323,938 -0.07(-1.32%)
Sep 24, 2015 5.100 5.350 5.050 5.310 464,591 +0.15(+2.91%)
Sep 23, 2015 5.170 5.265 5.130 5.160 143,609 -0.03(-0.58%)
Sep 22, 2015 5.170 5.230 5.050 5.190 397,407 -0.02(-0.38%)
Sep 21, 2015 5.270 5.270 5.200 5.210 173,302 +0.00(+0.00%)
Sep 18, 2015 5.400 5.429 5.170 5.210 333,900 -0.26(-4.75%)
Sep 17, 2015 5.410 5.560 5.370 5.470 204,928 +0.08(+1.48%)
Sep 16, 2015 5.350 5.440 5.340 5.390 210,809 +0.07(+1.32%)
Sep 15, 2015 5.260 5.350 5.240 5.320 132,887 +0.06(+1.14%)
Sep 14, 2015 5.280 5.328 5.200 5.260 135,335 -0.01(-0.19%)
Sep 11, 2015 5.320 5.380 5.230 5.270 279,710 -0.10(-1.86%)
Sep 10, 2015 5.390 5.485 5.340 5.370 66,937 -0.03(-0.56%)
Sep 09, 2015 5.460 5.550 5.390 5.400 86,415 +0.00(+0.00%)
Sep 08, 2015 5.410 5.520 5.330 5.400 121,454 +0.10(+1.89%)
Sep 04, 2015 5.400 5.300 5.300 5.300 159,100 -0.17(-3.11%)
Sep 03, 2015 5.500 5.560 5.410 5.470 110,399 -0.03(-0.55%)
Sep 02, 2015 5.350 5.500 5.220 5.500 229,378 +0.24(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.