Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.970 4.140 3.960 4.110 88,965 +0.13(+3.27%)
Aug 28, 2015 4.000 4.220 3.970 3.980 57,136 -0.01(-0.25%)
Aug 27, 2015 4.060 4.150 3.950 3.990 115,621 +0.00(+0.00%)
Aug 26, 2015 4.270 4.270 3.970 3.990 190,020 -0.26(-6.12%)
Aug 25, 2015 4.240 4.500 4.140 4.250 90,052 +0.24(+5.99%)
Aug 24, 2015 3.610 4.170 3.610 4.010 174,341 -0.05(-1.23%)
Aug 21, 2015 4.050 4.100 3.932 4.060 59,784 -0.01(-0.25%)
Aug 20, 2015 4.360 4.370 4.010 4.070 153,208 -0.33(-7.50%)
Aug 19, 2015 4.510 4.630 4.250 4.400 85,287 -0.09(-2.00%)
Aug 18, 2015 4.500 4.600 4.410 4.490 116,587 +0.03(+0.67%)
Aug 17, 2015 4.000 5.000 4.000 4.460 298,175 +0.35(+8.52%)
Aug 14, 2015 4.160 4.330 3.610 4.110 211,461 -0.29(-6.59%)
Aug 13, 2015 4.220 4.550 4.220 4.400 66,183 -0.01(-0.23%)
Aug 12, 2015 4.340 4.600 4.240 4.410 94,192 -0.09(-2.00%)
Aug 11, 2015 4.750 4.750 4.500 4.500 113,867 -0.18(-3.85%)
Aug 10, 2015 4.590 4.980 4.590 4.680 72,325 +0.13(+2.86%)
Aug 07, 2015 4.710 4.790 4.550 4.550 78,601 -0.22(-4.61%)
Aug 06, 2015 4.960 5.050 4.650 4.770 144,912 -0.28(-5.54%)
Aug 05, 2015 5.030 5.429 5.000 5.050 69,572 +0.03(+0.60%)
Aug 04, 2015 5.400 5.420 4.950 5.020 127,889 -0.36(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.