Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.22 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.376 4.486 4.321 4.462 90,605 +0.08(+1.80%)
Aug 28, 2015 4.364 4.434 4.289 4.384 69,617 +0.01(+0.27%)
Aug 27, 2015 4.328 4.395 4.269 4.372 217,295 +0.10(+2.43%)
Aug 26, 2015 4.218 4.284 4.186 4.268 206,616 +0.02(+0.46%)
Aug 25, 2015 4.171 4.299 4.163 4.249 130,347 +0.11(+2.73%)
Aug 24, 2015 3.945 4.179 3.739 4.136 288,587 -0.09(-2.21%)
Aug 21, 2015 4.194 4.268 4.171 4.229 144,969 -0.01(-0.18%)
Aug 20, 2015 4.038 4.284 4.011 4.237 211,646 +0.17(+4.21%)
Aug 19, 2015 3.980 4.089 3.937 4.066 276,978 +0.05(+1.26%)
Aug 18, 2015 4.019 4.034 3.980 4.015 184,776 -0.00(-0.10%)
Aug 17, 2015 4.031 4.085 4.015 4.019 190,364 +0.01(+0.19%)
Aug 14, 2015 3.964 4.038 3.964 4.011 112,896 +0.05(+1.38%)
Aug 13, 2015 3.945 3.972 3.927 3.957 136,680 -0.01(-0.20%)
Aug 12, 2015 3.933 3.972 3.894 3.964 239,859 +0.02(+0.59%)
Aug 11, 2015 3.906 3.945 3.875 3.941 199,323 +0.02(+0.50%)
Aug 10, 2015 3.902 3.937 3.863 3.922 214,830 +0.05(+1.21%)
Aug 07, 2015 3.816 3.918 3.812 3.875 161,277 +0.03(+0.81%)
Aug 06, 2015 3.863 3.894 3.754 3.844 368,956 -0.06(-1.50%)
Aug 05, 2015 3.925 3.945 3.859 3.902 111,758 -0.01(-0.20%)
Aug 04, 2015 3.875 3.922 3.855 3.910 163,514 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.