Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		46.98	46.98	46.98	0	-1.46(-3.01%)
Jul 29, 2015	48.52	48.52	48.44	48.44	250	+0.00(+0.00%)
Jul 27, 2015		48.44	48.44	48.44	198	-1.57(-3.14%)
Jul 22, 2015		50.01	50.01	50.01	50	-0.33(-0.66%)
Jul 21, 2015		50.88	50.34	50.34	4,105	-1.16(-2.25%)
Jul 20, 2015	51.50	51.50	51.50	51.50	250	-0.51(-0.98%)
Jul 17, 2015	52.01	52.01	52.01	52.01	200	+0.81(+1.58%)
Jul 15, 2015		51.20	51.20	51.20	0	+0.74(+1.47%)
Jul 13, 2015		50.46	50.46	50.46	20	+0.11(+0.22%)
Jul 10, 2015	50.44	50.44	50.19	50.35	600	+0.90(+1.82%)
Jul 09, 2015	49.45	49.45	49.45	49.45	200	+0.77(+1.58%)
Jul 08, 2015	48.57	49.26	48.57	48.68	790	+0.88(+1.84%)
Jul 06, 2015		47.80	47.80	47.80	130	-0.20(-0.42%)
Jul 02, 2015		48.00	48.00	48.00	0	-0.99(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.