Indicators

Monster Beverage (NQ: MNST )

53.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.62	22.65	22.25	22.34	5,639,406	-0.06(-0.28%)
Jun 29, 2015	23.03	23.17	22.33	22.40	6,200,730	-0.84(-3.60%)
Jun 26, 2015	23.00	23.27	22.84	23.23	15,104,058	+0.44(+1.93%)
Jun 25, 2015	22.24	22.87	22.00	22.80	8,923,950	+0.64(+2.87%)
Jun 24, 2015	22.24	22.24	22.03	22.16	5,061,420	-0.07(-0.33%)
Jun 23, 2015	22.48	22.48	22.01	22.23	4,882,686	-0.02(-0.08%)
Jun 22, 2015	22.47	22.55	22.23	22.25	4,398,348	-0.04(-0.16%)
Jun 19, 2015	22.31	22.55	22.10	22.29	9,167,484	-0.02(-0.10%)
Jun 18, 2015	22.10	22.41	22.08	22.31	6,239,484	+0.27(+1.22%)
Jun 17, 2015	22.08	22.12	21.85	22.04	5,706,822	+0.01(+0.05%)
Jun 16, 2015	21.38	22.23	21.38	22.03	8,272,098	+0.88(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.