Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.26	20.52	20.11	20.48	65,861	+0.22(+1.08%)
May 28, 2015	20.30	20.49	20.21	20.26	51,086	-0.13(-0.65%)
May 27, 2015	20.14	20.55	20.14	20.40	151,720	+0.26(+1.28%)
May 26, 2015	20.31	20.63	20.07	20.14	103,831	-0.13(-0.66%)
May 22, 2015	20.36	20.27	20.27	20.27	64,672	-0.16(-0.79%)
May 21, 2015	20.27	20.75	20.26	20.44	43,887	+0.10(+0.47%)
May 20, 2015	19.90	20.67	19.90	20.34	73,885	+0.34(+1.71%)
May 19, 2015	19.86	20.07	19.70	20.00	64,095	+0.06(+0.29%)
May 18, 2015	19.74	20.05	19.60	19.94	82,021	+0.36(+1.85%)
May 15, 2015	19.61	19.77	19.49	19.58	176,103	-0.28(-1.39%)
May 14, 2015	19.69	19.87	19.59	19.86	77,066	+0.20(+1.02%)
May 13, 2015	19.47	19.75	19.47	19.66	57,779	+0.04(+0.19%)
May 12, 2015	19.16	19.62	19.10	19.62	94,652	+0.46(+2.38%)
May 11, 2015	19.23	19.26	19.02	19.16	144,161	+0.07(+0.35%)
May 08, 2015	18.31	19.16	18.31	19.10	369,748	+0.99(+5.46%)
May 07, 2015	17.53	18.11	17.53	18.11	14,017	+0.33(+1.88%)
May 06, 2015	17.39	17.89	17.35	17.77	8,833	+0.49(+2.85%)
May 05, 2015	17.10	17.35	17.10	17.28	13,115	+0.16(+0.94%)
May 04, 2015	17.57	17.57	16.65	17.12	86,152	-0.73(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.