Indicators

Bluebird Bio (NQ: BLUE )

0.9746 -0.0354 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.78	127.82	122.73	125.81	1,250,249	+1.12(+0.90%)
May 28, 2015	123.22	126.02	120.55	124.69	1,178,788	+1.83(+1.49%)
May 27, 2015	120.39	123.25	118.27	122.86	1,253,843	+3.89(+3.27%)
May 26, 2015	115.60	122.45	115.45	118.97	1,757,972	+3.44(+2.98%)
May 22, 2015	112.05	115.53	115.53	115.53	1,535,199	+3.52(+3.15%)
May 21, 2015	120.68	120.70	110.72	112.01	2,930,598	+4.68(+4.36%)
May 20, 2015	112.62	113.25	106.63	107.33	1,852,955	-3.12(-2.83%)
May 19, 2015	104.92	110.55	104.86	110.45	2,197,510	+9.15(+9.03%)
May 18, 2015	100.06	102.87	97.75	101.30	1,048,476	+1.28(+1.28%)
May 15, 2015	102.31	103.36	97.89	100.01	1,085,274	-1.93(-1.89%)
May 14, 2015	104.02	104.92	100.06	101.94	919,762	-1.90(-1.83%)
May 13, 2015	107.83	109.61	101.52	103.85	1,455,973	-3.80(-3.53%)
May 12, 2015	106.22	110.03	104.69	107.65	1,086,316	+0.49(+0.46%)
May 11, 2015	106.48	108.74	103.89	107.16	1,029,011	+1.12(+1.06%)
May 08, 2015	100.39	108.84	100.39	106.04	2,481,492	+7.32(+7.41%)
May 07, 2015	92.52	99.23	92.52	98.72	2,583,145	+8.29(+9.17%)
May 06, 2015	89.09	90.43	88.19	90.43	973,308	+4.25(+4.93%)
May 05, 2015	88.80	88.81	84.78	86.18	1,078,184	-2.54(-2.86%)
May 04, 2015	85.67	89.38	83.04	88.72	1,549,853	-1.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.