Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.50	64.95	61.65	63.45	7,099	-1.65(-2.53%)
May 28, 2015	64.95	65.10	63.00	65.10	6,848	-0.45(-0.69%)
May 27, 2015	63.45	66.00	60.98	65.55	7,308	+1.95(+3.07%)
May 26, 2015	66.60	66.90	59.70	63.60	23,363	-3.30(-4.93%)
May 22, 2015	66.90	66.90	66.90	66.90	3,993	+0.15(+0.22%)
May 21, 2015	67.20	67.50	66.53	66.75	3,140	-0.60(-0.89%)
May 20, 2015	66.75	67.95	66.60	67.35	3,740	+0.45(+0.67%)
May 19, 2015	66.75	67.50	64.61	66.90	8,115	-0.30(-0.45%)
May 18, 2015	66.90	67.80	63.91	67.20	15,394	-0.15(-0.22%)
May 15, 2015	68.55	68.55	66.30	67.35	5,481	-0.90(-1.32%)
May 14, 2015	65.55	68.70	63.15	68.25	4,497	+3.15(+4.84%)
May 13, 2015	66.60	67.35	64.65	65.10	4,018	-1.35(-2.03%)
May 12, 2015	67.50	68.55	66.00	66.45	6,656	-1.20(-1.77%)
May 11, 2015	68.25	70.52	67.50	67.65	8,592	-1.05(-1.53%)
May 08, 2015	67.50	69.00	66.30	68.70	7,290	+1.65(+2.46%)
May 07, 2015	67.20	67.80	65.10	67.05	8,889	-0.75(-1.11%)
May 06, 2015	64.65	68.25	62.10	67.80	21,336	+3.60(+5.61%)
May 05, 2015	63.75	66.60	62.40	64.20	12,313	+0.00(+0.00%)
May 04, 2015	66.00	66.60	62.85	64.20	6,498	-2.10(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.