Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.07	106.12	104.82	105.30	103,623	-1.45(-1.36%)
May 28, 2015	107.07	107.16	105.60	106.75	663,822	-0.21(-0.20%)
May 27, 2015	105.25	107.32	105.11	106.96	85,541	+1.24(+1.17%)
May 26, 2015	106.62	106.76	105.52	105.72	260,751	-2.33(-2.16%)
May 22, 2015		108.05	108.05	108.05	0	-1.47(-1.34%)
May 21, 2015	108.63	109.52	108.61	109.52	68,497	+0.57(+0.52%)
May 20, 2015		109.37	108.39	108.95	66,119	-0.01(-0.01%)
May 19, 2015	108.74	109.43	108.52	108.96	57,484	-0.15(-0.14%)
May 18, 2015	109.13	109.55	108.81	109.11	58,200	-0.89(-0.81%)
May 15, 2015	109.31	110.08	108.82	110.00	49,902	+0.15(+0.13%)
May 14, 2015		110.11	109.23	109.85	119,143	+2.85(+2.67%)
May 13, 2015	108.26	108.90	106.74	107.00	109,544	-0.67(-0.62%)
May 12, 2015	107.61	108.25	107.25	107.67	63,243	-0.01(-0.01%)
May 11, 2015	107.80	108.17	107.39	107.68	81,319	-1.40(-1.28%)
May 08, 2015	107.50	109.21	107.40	109.08	129,296	+1.47(+1.37%)
May 07, 2015	108.00	108.06	106.50	107.61	130,837	-2.14(-1.95%)
May 06, 2015	108.97	110.65	108.50	109.75	88,083	+2.21(+2.06%)
May 05, 2015		108.75	107.50	107.54	81,921	-1.96(-1.79%)
May 04, 2015	110.30	110.72	109.50	109.50	80,221	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.