Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.620 9.620 9.390 9.530 94,398 -0.12(-1.24%)
Apr 29, 2015 9.630 9.790 9.520 9.650 74,994 +0.03(+0.31%)
Apr 28, 2015 9.640 9.680 9.500 9.620 58,995 +0.04(+0.42%)
Apr 27, 2015 9.590 9.700 9.460 9.580 100,279 +0.02(+0.21%)
Apr 24, 2015 9.610 9.700 9.500 9.560 78,610 -0.02(-0.21%)
Apr 23, 2015 9.410 9.830 9.390 9.580 86,741 +0.14(+1.48%)
Apr 22, 2015 9.230 9.480 9.230 9.440 100,489 +0.22(+2.39%)
Apr 21, 2015 9.370 9.383 9.210 9.220 55,025 -0.14(-1.50%)
Apr 20, 2015 9.410 9.540 9.250 9.360 43,949 +0.02(+0.21%)
Apr 17, 2015 9.410 9.540 9.230 9.340 109,522 -0.16(-1.68%)
Apr 16, 2015 9.530 9.560 9.300 9.500 73,724 -0.02(-0.21%)
Apr 15, 2015 9.210 9.670 9.160 9.520 108,276 +0.32(+3.48%)
Apr 14, 2015 9.170 9.300 9.090 9.200 87,320 +0.04(+0.44%)
Apr 13, 2015 9.160 9.280 9.130 9.160 62,756 +0.00(+0.00%)
Apr 10, 2015 9.080 9.320 9.050 9.160 48,680 +0.14(+1.55%)
Apr 09, 2015 9.150 9.220 8.850 9.020 90,512 -0.14(-1.53%)
Apr 08, 2015 9.190 9.298 9.120 9.160 56,401 -0.03(-0.33%)
Apr 07, 2015 9.310 9.320 9.170 9.190 58,607 -0.10(-1.08%)
Apr 06, 2015 9.000 9.330 9.000 9.290 108,875 +0.24(+2.65%)
Apr 02, 2015 8.850 9.050 9.050 9.050 99,900 +0.20(+2.26%)
Apr 01, 2015 9.050 9.154 8.680 8.850 166,079 -0.31(-3.38%)
Mar 31, 2015 8.960 9.220 8.957 9.160 90,782 +0.14(+1.55%)
Mar 30, 2015 8.830 9.050 8.775 9.020 78,809 +0.26(+2.97%)
Mar 27, 2015 8.740 8.910 8.675 8.760 98,180 +0.04(+0.46%)
Mar 26, 2015 8.800 8.950 8.600 8.720 123,548 -0.11(-1.25%)
Mar 25, 2015 9.010 9.140 8.760 8.830 120,811 -0.19(-2.11%)
Mar 24, 2015 9.850 9.850 9.010 9.020 274,305 -0.16(-1.74%)
Mar 23, 2015 8.870 9.420 8.800 9.180 290,198 +0.30(+3.38%)
Mar 20, 2015 8.690 8.890 8.600 8.880 221,006 +0.22(+2.54%)
Mar 19, 2015 8.580 8.740 8.580 8.660 47,094 +0.06(+0.70%)
Mar 18, 2015 8.390 8.655 8.310 8.600 113,796 +0.18(+2.14%)
Mar 17, 2015 8.010 8.490 8.000 8.420 112,932 +0.36(+4.47%)
Mar 16, 2015 8.360 8.360 8.020 8.060 116,136 -0.20(-2.42%)
Mar 13, 2015 8.080 8.280 8.010 8.260 129,520 +0.14(+1.72%)
Mar 12, 2015 8.000 8.230 7.950 8.120 99,089 +0.17(+2.14%)
Mar 11, 2015 7.950 8.080 7.880 7.950 157,610 +0.00(+0.00%)
Mar 10, 2015 7.970 8.090 7.820 7.950 179,734 -0.12(-1.49%)
Mar 09, 2015 8.060 8.130 8.030 8.070 75,880 +0.00(+0.00%)
Mar 06, 2015 8.010 8.250 8.010 8.070 126,726 +0.01(+0.12%)
Mar 05, 2015 8.200 8.210 8.010 8.060 123,961 -0.12(-1.47%)
Mar 04, 2015 8.330 8.410 8.100 8.180 145,356 -0.21(-2.50%)
Mar 03, 2015 8.730 8.790 8.370 8.390 138,372 -0.41(-4.66%)
Mar 02, 2015 8.590 8.800 8.560 8.800 76,583 +0.20(+2.33%)
Feb 27, 2015 8.690 8.710 8.550 8.600 81,907 -0.12(-1.38%)
Feb 26, 2015 8.730 8.760 8.590 8.720 54,466 -0.01(-0.11%)
Feb 25, 2015 8.700 8.740 8.588 8.730 55,284 +0.01(+0.11%)
Feb 24, 2015 8.530 8.720 8.530 8.720 85,944 +0.17(+1.99%)
Feb 23, 2015 8.750 8.750 8.520 8.550 58,623 -0.22(-2.51%)
Feb 20, 2015 8.870 8.870 8.660 8.770 70,793 -0.08(-0.90%)
Feb 19, 2015 8.670 8.950 8.660 8.850 45,146 +0.17(+1.96%)
Feb 18, 2015 8.830 8.850 8.600 8.680 65,174 -0.19(-2.14%)
Feb 17, 2015 8.850 8.980 8.810 8.870 101,553 +0.02(+0.23%)
Feb 13, 2015 8.750 8.850 8.850 8.850 93,600 +0.10(+1.14%)
Feb 12, 2015 8.530 8.780 8.510 8.750 143,459 +0.25(+2.94%)
Feb 11, 2015 8.460 8.730 8.450 8.500 166,866 +0.00(+0.00%)
Feb 10, 2015 8.750 8.750 8.360 8.500 127,749 -0.19(-2.19%)
Feb 09, 2015 8.730 9.000 8.620 8.690 241,974 -0.06(-0.69%)
Feb 06, 2015 8.610 8.960 8.450 8.750 175,072 +0.17(+1.98%)
Feb 05, 2015 8.610 8.780 8.570 8.580 134,047 -0.02(-0.23%)
Feb 04, 2015 8.240 8.630 8.240 8.600 142,763 +0.31(+3.74%)
Feb 03, 2015 8.070 8.390 8.000 8.290 192,789 +0.23(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.