Indicators

Guidewire Software Inc (NY: GWRE )

122.92 +1.23 (+1.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.95	55.76	54.90	55.66	623,395	+0.77(+1.40%)
Feb 26, 2015	54.45	55.77	54.44	54.89	341,615	+0.55(+1.01%)
Feb 25, 2015	54.38	54.77	54.12	54.34	415,285	-0.16(-0.29%)
Feb 24, 2015	55.16	55.44	54.40	54.50	334,609	-0.56(-1.02%)
Feb 23, 2015	54.90	55.18	54.21	55.06	215,736	-0.05(-0.09%)
Feb 20, 2015	54.98	55.40	54.56	55.11	342,991	+0.15(+0.27%)
Feb 19, 2015	54.76	55.59	54.33	54.96	316,616	-0.05(-0.09%)
Feb 18, 2015	54.81	55.04	54.62	55.01	207,202	-0.02(-0.04%)
Feb 17, 2015	54.56	55.04	53.67	55.03	326,157	+0.22(+0.40%)
Feb 13, 2015	54.53	54.81	54.81	54.81	356,000	+0.42(+0.77%)
Feb 12, 2015	52.73	54.51	52.47	54.39	320,851	+1.86(+3.54%)
Feb 11, 2015	53.21	53.40	52.15	52.53	339,769	-0.65(-1.22%)
Feb 10, 2015	52.82	53.50	52.09	53.18	204,493	+0.79(+1.51%)
Feb 09, 2015	52.73	53.12	52.19	52.39	171,231	-0.59(-1.11%)
Feb 06, 2015	53.39	53.42	52.69	52.98	223,892	-0.30(-0.56%)
Feb 05, 2015	52.13	53.55	51.73	53.28	316,660	+1.48(+2.86%)
Feb 04, 2015	51.31	52.13	51.11	51.80	155,527	+0.14(+0.27%)
Feb 03, 2015	50.93	51.73	50.80	51.66	391,327	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.