Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.810	9.970	9.630	9.650	186,607	-0.17(-1.73%)
Feb 26, 2015	10.00	10.12	9.780	9.820	173,452	-0.20(-2.00%)
Feb 25, 2015	9.500	10.03	9.435	10.02	418,963	+0.57(+6.03%)
Feb 24, 2015	9.520	9.630	9.440	9.450	272,631	-0.10(-1.05%)
Feb 23, 2015	9.500	9.660	9.450	9.550	316,249	+0.04(+0.42%)
Feb 20, 2015	9.850	9.990	9.340	9.510	973,367	-1.24(-11.53%)
Feb 19, 2015	10.88	10.88	10.68	10.75	459,166	-0.06(-0.56%)
Feb 18, 2015	10.56	10.83	10.43	10.81	213,008	+0.32(+3.05%)
Feb 17, 2015	10.35	10.65	10.30	10.49	181,293	+0.13(+1.25%)
Feb 13, 2015	10.16	10.36	10.36	10.36	174,000	+0.20(+1.97%)
Feb 12, 2015	10.33	10.41	10.14	10.16	111,387	-0.14(-1.36%)
Feb 11, 2015	10.26	10.40	10.18	10.30	135,591	-0.05(-0.48%)
Feb 10, 2015	10.09	10.36	10.06	10.35	96,913	+0.36(+3.60%)
Feb 09, 2015	10.70	10.70	9.950	9.990	146,437	-0.20(-1.96%)
Feb 06, 2015	10.19	10.36	10.06	10.19	181,923	+0.00(+0.00%)
Feb 05, 2015	9.980	10.25	9.920	10.19	130,795	+0.27(+2.72%)
Feb 04, 2015	9.460	10.02	9.445	9.920	225,069	+0.42(+4.42%)
Feb 03, 2015	9.500	9.650	9.281	9.500	294,448	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.