Indicators

Fox Corp Cl B (NQ: FOX )

29.82 -0.20 (-0.68%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.30	31.45	30.97	31.36	2,436,714	+0.23(+0.72%)
Feb 26, 2015	31.09	31.22	30.90	31.13	2,131,839	-0.15(-0.49%)
Feb 25, 2015	31.45	31.65	31.22	31.29	2,134,070	-0.09(-0.29%)
Feb 24, 2015	31.48	31.85	31.38	31.38	2,337,738	-0.31(-0.99%)
Feb 23, 2015	31.63	31.74	31.33	31.69	2,224,915	+0.12(+0.36%)
Feb 20, 2015	31.28	31.58	30.98	31.58	1,620,632	+0.39(+1.26%)
Feb 19, 2015	31.09	31.22	30.85	31.19	1,678,716	+0.21(+0.68%)
Feb 18, 2015	31.54	31.68	30.89	30.97	3,480,980	-0.35(-1.12%)
Feb 17, 2015	31.00	31.32	30.81	31.32	2,573,987	+0.31(+1.01%)
Feb 13, 2015	31.08	31.01	31.01	31.01	3,518,276	+0.32(+1.04%)
Feb 12, 2015	31.01	31.10	30.55	30.69	2,840,540	-0.23(-0.76%)
Feb 11, 2015	30.49	30.94	30.41	30.93	7,674,596	+0.29(+0.93%)
Feb 10, 2015	30.55	30.81	30.26	30.64	5,017,278	+0.24(+0.79%)
Feb 09, 2015	30.00	30.57	29.78	30.40	4,486,738	+0.40(+1.34%)
Feb 06, 2015	29.43	30.24	29.24	30.00	5,759,288	+0.72(+2.47%)
Feb 05, 2015	29.27	29.60	29.02	29.28	10,783,316	-1.52(-4.94%)
Feb 04, 2015	30.71	31.15	30.35	30.80	4,548,804	+0.10(+0.31%)
Feb 03, 2015	31.33	31.33	29.94	30.70	2,853,571	+0.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.