Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.23	21.78	21.09	21.70	1,266,297	+0.46(+2.19%)
Feb 26, 2015	21.92	21.96	21.21	21.23	998,116	-0.75(-3.40%)
Feb 25, 2015	22.20	22.42	21.96	21.98	516,184	-0.16(-0.73%)
Feb 24, 2015	22.55	22.55	22.00	22.14	458,532	-0.40(-1.79%)
Feb 23, 2015	22.46	22.61	22.22	22.55	651,834	+0.04(+0.18%)
Feb 20, 2015	22.16	22.52	22.06	22.50	567,812	+0.28(+1.27%)
Feb 19, 2015	22.81	22.81	22.21	22.22	1,515,556	-0.71(-3.09%)
Feb 18, 2015	22.63	22.95	22.42	22.93	789,534	+0.20(+0.89%)
Feb 17, 2015	22.75	22.99	22.55	22.73	698,580	-0.04(-0.18%)
Feb 13, 2015	22.34	22.77	22.77	22.77	1,009,262	+0.51(+2.27%)
Feb 12, 2015	22.04	22.48	22.00	22.26	672,947	+0.26(+1.20%)
Feb 11, 2015	22.26	22.32	21.86	22.00	844,925	-0.34(-1.54%)
Feb 10, 2015	22.63	22.63	21.84	22.34	766,498	-0.18(-0.81%)
Feb 09, 2015	22.69	23.01	22.52	22.52	1,287,802	-0.20(-0.89%)
Feb 06, 2015	23.17	23.21	22.63	22.73	1,061,802	-0.53(-2.26%)
Feb 05, 2015	22.69	23.29	22.61	23.25	830,379	+0.61(+2.68%)
Feb 04, 2015	23.11	23.11	22.55	22.65	1,219,028	-0.59(-2.52%)
Feb 03, 2015	22.25	23.27	22.17	23.23	1,464,647	+1.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.