Indicators

Dana Inc (NY: DAN )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.37	18.43	18.23	18.25	2,197,592	-0.14(-0.77%)
Feb 26, 2015	18.59	18.66	18.31	18.39	2,054,588	-0.30(-1.61%)
Feb 25, 2015	18.56	18.77	18.56	18.69	1,497,778	+0.10(+0.54%)
Feb 24, 2015	18.56	18.73	18.45	18.59	2,152,431	+0.04(+0.22%)
Feb 23, 2015	18.74	18.79	18.27	18.55	2,456,883	-0.33(-1.77%)
Feb 20, 2015	18.52	18.88	18.28	18.88	3,078,218	+0.28(+1.48%)
Feb 19, 2015	18.45	18.76	18.28	18.61	4,381,482	-0.67(-3.47%)
Feb 18, 2015	19.28	19.34	19.15	19.27	3,168,785	-0.10(-0.52%)
Feb 17, 2015	19.28	19.39	19.06	19.37	2,657,124	+0.20(+1.05%)
Feb 13, 2015	19.18	19.17	19.17	19.17	2,897,213	-0.03(-0.17%)
Feb 12, 2015	19.14	19.24	19.01	19.21	2,691,049	+0.18(+0.97%)
Feb 11, 2015	19.05	19.09	18.83	19.02	2,807,829	-0.11(-0.57%)
Feb 10, 2015	19.21	19.21	18.83	19.13	2,371,763	+0.10(+0.53%)
Feb 09, 2015	18.89	19.17	18.88	19.03	2,857,457	+0.03(+0.18%)
Feb 06, 2015	19.06	19.30	18.92	19.00	2,891,908	-0.08(-0.39%)
Feb 05, 2015	19.27	19.40	18.96	19.07	4,442,346	-0.21(-1.08%)
Feb 04, 2015	19.13	19.61	19.04	19.28	5,331,169	+0.29(+1.54%)
Feb 03, 2015	18.25	19.04	18.23	18.99	5,300,606	+0.96(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.