Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.60	14.60	14.52	14.60	152,456	+0.06(+0.43%)
Feb 26, 2015	14.30	14.54	14.29	14.54	155,285	+0.19(+1.32%)
Feb 25, 2015	13.92	14.44	13.92	14.35	295,544	+0.39(+2.78%)
Feb 24, 2015	14.59	14.60	13.71	13.96	737,071	-0.67(-4.59%)
Feb 23, 2015	14.76	14.81	14.60	14.64	213,378	-0.11(-0.71%)
Feb 20, 2015	14.66	14.78	14.59	14.74	307,807	+0.00(+0.00%)
Feb 19, 2015	14.68	14.78	14.63	14.74	279,115	+0.12(+0.85%)
Feb 18, 2015	14.57	14.62	14.48	14.62	229,072	+0.09(+0.64%)
Feb 17, 2015	14.52	14.67	14.51	14.52	265,175	+0.02(+0.14%)
Feb 13, 2015	14.23	14.50	14.50	14.50	306,067	+0.31(+2.19%)
Feb 12, 2015	14.18	14.23	14.14	14.19	119,917	+0.05(+0.37%)
Feb 11, 2015	14.04	14.17	14.01	14.14	157,202	+0.11(+0.81%)
Feb 10, 2015	14.11	14.16	13.92	14.03	126,775	-0.04(-0.30%)
Feb 09, 2015	13.89	14.18	13.87	14.07	233,221	+0.16(+1.12%)
Feb 06, 2015	13.77	13.93	13.74	13.91	159,419	+0.15(+1.05%)
Feb 05, 2015	13.66	13.82	13.66	13.77	205,310	+0.10(+0.76%)
Feb 04, 2015	13.72	13.72	13.64	13.66	132,594	-0.02(-0.15%)
Feb 03, 2015	13.65	13.77	13.62	13.68	240,302	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.