Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.460	7.640	7.360	7.600	177,216	+0.06(+0.80%)
Nov 27, 2015	7.610	7.700	7.440	7.540	71,418	-0.09(-1.18%)
Nov 25, 2015	7.140	7.630	7.630	7.630	291,300	+0.40(+5.53%)
Nov 24, 2015	7.240	7.360	7.150	7.230	76,358	-0.01(-0.14%)
Nov 23, 2015	7.260	7.330	7.170	7.240	129,038	-0.08(-1.09%)
Nov 20, 2015	7.290	7.460	7.104	7.320	103,777	+0.09(+1.24%)
Nov 19, 2015	7.250	7.410	7.050	7.230	182,893	-0.13(-1.77%)
Nov 18, 2015	6.970	7.405	6.970	7.360	284,595	+0.32(+4.55%)
Nov 17, 2015	6.800	7.190	6.795	7.040	186,964	+0.27(+3.99%)
Nov 16, 2015	6.680	6.830	6.680	6.770	140,192	+0.05(+0.74%)
Nov 13, 2015	6.610	6.760	6.590	6.720	205,235	+0.07(+1.05%)
Nov 12, 2015	6.590	6.690	6.560	6.650	212,052	-0.08(-1.19%)
Nov 11, 2015	6.780	6.810	6.580	6.730	185,996	-0.02(-0.30%)
Nov 10, 2015	6.880	6.880	6.700	6.750	486,321	-0.28(-3.98%)
Nov 09, 2015	6.760	7.176	6.750	7.030	234,713	+0.21(+3.08%)
Nov 06, 2015	6.680	6.990	6.600	6.820	163,545	+0.15(+2.25%)
Nov 05, 2015	6.530	6.737	6.500	6.670	306,508	+0.08(+1.21%)
Nov 04, 2015	6.140	6.850	6.140	6.590	370,198	+0.41(+6.63%)
Nov 03, 2015	6.280	6.420	6.020	6.180	261,528	-0.32(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.