Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.59	72.99	72.05	72.43	2,091,686	+0.07(+0.09%)
Nov 27, 2015	71.94	72.48	71.77	72.36	373,848	+0.41(+0.56%)
Nov 25, 2015	71.36	71.96	71.96	71.96	743,063	+0.77(+1.09%)
Nov 24, 2015	70.97	71.27	70.27	71.19	1,104,862	+0.02(+0.03%)
Nov 23, 2015	71.50	71.87	70.80	71.17	807,772	-0.14(-0.19%)
Nov 20, 2015	71.40	71.49	70.83	71.30	680,258	+0.49(+0.70%)
Nov 19, 2015	70.76	71.09	70.58	70.81	925,522	-0.06(-0.08%)
Nov 18, 2015	69.39	70.97	69.36	70.87	1,004,005	+1.69(+2.44%)
Nov 17, 2015	70.61	70.61	68.96	69.18	1,671,635	-1.10(-1.57%)
Nov 16, 2015	69.53	70.31	69.01	70.28	1,617,964	+1.02(+1.48%)
Nov 13, 2015	69.42	70.06	68.88	69.25	1,974,799	-0.26(-0.38%)
Nov 12, 2015	68.28	69.79	67.88	69.51	1,631,882	+1.03(+1.51%)
Nov 11, 2015	68.74	69.01	68.36	68.48	918,308	-0.16(-0.24%)
Nov 10, 2015	68.50	69.12	68.11	68.64	2,109,649	+0.88(+1.30%)
Nov 09, 2015	67.39	68.08	66.98	67.76	1,520,912	+0.00(+0.00%)
Nov 06, 2015	65.86	67.77	65.86	67.76	1,371,906	+1.05(+1.58%)
Nov 05, 2015	67.15	67.20	66.28	66.71	1,610,856	-0.39(-0.58%)
Nov 04, 2015	67.52	67.68	66.29	67.10	1,718,171	-0.43(-0.64%)
Nov 03, 2015	67.87	68.11	66.93	67.53	1,544,045	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.