Indicators

Raymond James Financial (NY: RJF )

125.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.33	34.50	34.09	34.47	1,722,757	+0.18(+0.53%)
Nov 27, 2015	34.21	34.35	34.04	34.29	424,983	+0.10(+0.29%)
Nov 25, 2015	34.15	34.19	34.19	34.19	1,403,787	+0.10(+0.29%)
Nov 24, 2015	33.41	34.21	33.27	34.09	1,429,711	+0.36(+1.08%)
Nov 23, 2015	33.75	34.05	33.67	33.72	893,089	-0.05(-0.14%)
Nov 20, 2015	33.65	33.94	33.52	33.77	1,202,714	+0.34(+1.02%)
Nov 19, 2015	33.81	33.81	33.01	33.43	1,880,370	-0.20(-0.59%)
Nov 18, 2015	33.38	33.69	33.24	33.63	1,444,965	+0.41(+1.22%)
Nov 17, 2015	33.37	33.57	33.12	33.23	675,583	-0.08(-0.23%)
Nov 16, 2015	32.91	33.30	32.69	33.30	673,388	+0.32(+0.98%)
Nov 13, 2015	33.18	33.47	32.89	32.98	958,438	-0.35(-1.06%)
Nov 12, 2015	33.57	33.67	33.25	33.33	1,094,644	-0.53(-1.56%)
Nov 11, 2015	34.05	34.05	33.71	33.86	855,240	+0.01(+0.03%)
Nov 10, 2015	33.71	33.92	33.42	33.85	979,807	-0.01(-0.02%)
Nov 09, 2015	34.33	34.45	33.73	33.85	1,494,845	-0.37(-1.08%)
Nov 06, 2015	34.18	34.61	34.05	34.22	1,856,122	+0.88(+2.64%)
Nov 05, 2015	33.21	33.50	33.10	33.34	819,137	+0.14(+0.42%)
Nov 04, 2015	33.28	33.52	33.11	33.20	1,066,679	+0.06(+0.19%)
Nov 03, 2015	32.86	33.24	32.48	33.14	1,074,274	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.