Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.210	4.316	4.210	4.304	122,350	+0.05(+1.24%)
Nov 27, 2015	4.227	4.282	4.210	4.251	36,769	+0.00(+0.00%)
Nov 25, 2015	4.255	4.251	4.251	4.251	74,065	+0.06(+1.39%)
Nov 24, 2015	4.201	4.257	4.183	4.193	80,349	-0.01(-0.29%)
Nov 23, 2015	4.177	4.245	4.177	4.205	136,065	+0.06(+1.36%)
Nov 20, 2015	4.088	4.185	4.064	4.148	158,837	+0.02(+0.49%)
Nov 19, 2015	4.080	4.128	4.048	4.128	112,263	+0.06(+1.38%)
Nov 18, 2015	4.080	4.100	4.040	4.072	173,803	-0.01(-0.30%)
Nov 17, 2015	4.080	4.157	4.048	4.084	116,285	+0.00(+0.10%)
Nov 16, 2015	4.112	4.173	4.036	4.080	248,706	-0.02(-0.49%)
Nov 13, 2015	4.120	4.120	4.068	4.100	87,754	+0.01(+0.29%)
Nov 12, 2015	4.068	4.128	4.028	4.088	91,080	+0.00(+0.10%)
Nov 11, 2015	4.120	4.120	4.052	4.084	122,213	-0.04(-0.88%)
Nov 10, 2015	4.084	4.181	4.076	4.120	114,741	+0.00(+0.10%)
Nov 09, 2015	4.120	4.140	4.060	4.116	100,073	+0.00(+0.10%)
Nov 06, 2015	3.960	4.161	3.960	4.112	205,301	+0.10(+2.40%)
Nov 05, 2015	4.080	4.116	4.002	4.016	167,576	-0.05(-1.28%)
Nov 04, 2015	4.152	4.189	4.060	4.068	103,397	-0.10(-2.41%)
Nov 03, 2015	4.124	4.201	4.124	4.169	80,642	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.