Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.29 +0.22 (+1.46%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.62 13.75 13.46 13.50 144,500 -0.15(-1.10%)
Oct 29, 2015 13.78 13.88 13.63 13.65 214,192 -0.14(-1.02%)
Oct 28, 2015 12.78 13.80 12.64 13.79 430,987 +0.96(+7.48%)
Oct 27, 2015 12.95 13.01 12.61 12.83 162,650 -0.10(-0.77%)
Oct 26, 2015 13.24 13.33 12.72 12.93 257,544 -0.30(-2.27%)
Oct 23, 2015 12.60 13.50 12.60 13.23 591,966 +0.63(+5.00%)
Oct 22, 2015 15.38 15.41 11.46 12.60 1,751,738 -2.78(-18.08%)
Oct 21, 2015 16.03 16.14 15.28 15.38 294,043 -0.54(-3.39%)
Oct 20, 2015 15.94 16.41 15.39 15.92 764,901 +0.12(+0.76%)
Oct 19, 2015 14.99 15.85 14.99 15.80 292,898 +0.70(+4.64%)
Oct 16, 2015 15.22 15.34 14.88 15.10 245,847 -0.07(-0.46%)
Oct 15, 2015 14.45 15.35 14.45 15.17 352,558 +0.82(+5.71%)
Oct 14, 2015 14.10 14.52 14.10 14.35 374,553 +0.21(+1.49%)
Oct 13, 2015 14.39 14.69 14.12 14.14 149,228 -0.36(-2.48%)
Oct 12, 2015 14.19 14.71 13.98 14.50 246,349 +0.21(+1.47%)
Oct 09, 2015 14.84 15.04 14.28 14.29 552,020 -0.43(-2.92%)
Oct 08, 2015 14.61 14.83 14.13 14.72 390,124 +0.10(+0.68%)
Oct 07, 2015 13.18 14.86 12.92 14.62 991,210 +1.84(+14.40%)
Oct 06, 2015 13.29 13.58 12.50 12.78 679,802 -0.46(-3.47%)
Oct 05, 2015 13.70 13.93 13.20 13.24 263,992 -0.31(-2.29%)
Oct 02, 2015 13.67 13.67 13.29 13.55 233,436 -0.15(-1.09%)
Oct 01, 2015 13.65 13.84 13.39 13.70 222,686 +0.09(+0.66%)
Sep 30, 2015 13.44 13.70 13.22 13.61 417,508 +0.28(+2.10%)
Sep 29, 2015 14.05 14.15 13.24 13.33 396,437 -0.70(-4.99%)
Sep 28, 2015 15.55 15.55 13.93 14.03 472,810 -1.43(-9.25%)
Sep 25, 2015 16.13 16.22 15.34 15.46 420,440 -0.55(-3.44%)
Sep 24, 2015 16.03 16.72 15.81 16.01 602,473 +0.16(+1.01%)
Sep 23, 2015 15.40 16.20 15.40 15.85 746,161 +0.56(+3.66%)
Sep 22, 2015 14.57 15.54 14.50 15.29 726,060 +0.65(+4.44%)
Sep 21, 2015 14.57 14.95 14.53 14.64 261,187 +0.21(+1.46%)
Sep 18, 2015 13.97 14.73 13.96 14.43 920,058 +0.36(+2.56%)
Sep 17, 2015 13.94 14.23 13.87 14.07 216,570 +0.18(+1.30%)
Sep 16, 2015 14.06 14.06 13.85 13.89 218,689 -0.08(-0.57%)
Sep 15, 2015 14.00 14.07 13.90 13.97 134,801 +0.02(+0.14%)
Sep 14, 2015 13.99 14.14 13.89 13.95 163,372 -0.05(-0.36%)
Sep 11, 2015 14.07 14.23 13.90 14.00 168,029 -0.18(-1.27%)
Sep 10, 2015 14.25 14.32 14.06 14.18 102,029 -0.11(-0.77%)
Sep 09, 2015 14.63 14.70 14.19 14.29 199,461 -0.23(-1.58%)
Sep 08, 2015 14.33 14.52 14.06 14.52 298,888 +0.31(+2.18%)
Sep 04, 2015 14.12 14.21 14.21 14.21 230,600 -0.12(-0.84%)
Sep 03, 2015 14.30 14.44 14.04 14.33 411,849 +0.11(+0.77%)
Sep 02, 2015 14.13 14.23 13.75 14.22 220,076 +0.21(+1.50%)
Sep 01, 2015 13.70 14.29 13.47 14.01 319,560 +0.12(+0.86%)
Aug 31, 2015 14.00 14.48 13.85 13.89 379,589 -0.25(-1.77%)
Aug 28, 2015 13.91 14.18 13.62 14.14 177,695 +0.21(+1.51%)
Aug 27, 2015 13.81 14.01 13.69 13.93 232,794 +0.18(+1.31%)
Aug 26, 2015 13.74 13.82 13.20 13.75 170,109 +0.29(+2.15%)
Aug 25, 2015 13.59 13.80 13.25 13.46 369,420 +0.19(+1.43%)
Aug 24, 2015 13.81 14.60 13.25 13.27 483,069 -1.14(-7.91%)
Aug 21, 2015 14.46 14.70 14.00 14.41 233,515 -0.29(-1.97%)
Aug 20, 2015 15.00 15.24 14.67 14.70 238,910 -0.47(-3.10%)
Aug 19, 2015 14.78 15.62 14.70 15.17 528,325 +0.34(+2.29%)
Aug 18, 2015 14.26 14.93 14.26 14.83 537,211 +0.63(+4.44%)
Aug 17, 2015 13.95 14.30 13.95 14.20 296,597 +0.09(+0.64%)
Aug 14, 2015 13.84 14.11 13.73 14.11 167,252 +0.30(+2.17%)
Aug 13, 2015 13.80 14.00 13.74 13.81 182,260 +0.05(+0.36%)
Aug 12, 2015 13.75 14.05 13.61 13.76 164,627 -0.01(-0.07%)
Aug 11, 2015 13.94 14.10 13.65 13.77 176,388 -0.32(-2.27%)
Aug 10, 2015 14.25 14.45 14.04 14.09 354,407 +0.11(+0.79%)
Aug 07, 2015 13.12 14.10 13.12 13.98 618,428 +0.85(+6.47%)
Aug 06, 2015 13.05 13.28 12.31 13.13 241,507 +0.57(+4.54%)
Aug 05, 2015 12.00 12.67 11.82 12.56 438,353 +0.63(+5.28%)
Aug 04, 2015 12.16 12.20 11.92 11.93 131,054 -0.16(-1.32%)
Aug 03, 2015 12.04 12.23 11.99 12.09 148,320 +0.02(+0.17%)
Jul 31, 2015 12.09 12.32 11.97 12.07 117,811 -0.05(-0.41%)
Jul 30, 2015 11.91 12.28 11.88 12.12 209,089 +0.12(+1.00%)
Jul 29, 2015 11.75 12.03 11.59 12.00 243,671 +0.27(+2.30%)
Jul 28, 2015 12.04 12.14 11.58 11.73 178,360 -0.30(-2.49%)
Jul 27, 2015 12.05 12.09 11.87 12.03 151,772 -0.03(-0.25%)
Jul 24, 2015 12.32 12.38 11.98 12.06 128,003 -0.30(-2.43%)
Jul 23, 2015 12.75 12.75 12.19 12.36 120,864 -0.35(-2.75%)
Jul 22, 2015 12.60 12.79 12.47 12.71 144,588 +0.09(+0.71%)
Jul 21, 2015 12.75 12.87 12.49 12.62 119,463 -0.17(-1.33%)
Jul 20, 2015 12.93 12.93 12.56 12.79 167,119 -0.09(-0.70%)
Jul 17, 2015 13.00 13.13 12.70 12.88 128,098 -0.11(-0.85%)
Jul 16, 2015 13.18 13.25 12.83 12.99 225,156 -0.11(-0.84%)
Jul 15, 2015 13.15 13.25 12.97 13.10 105,862 -0.08(-0.61%)
Jul 14, 2015 13.12 13.26 13.07 13.18 123,616 +0.00(+0.00%)
Jul 13, 2015 13.22 13.45 13.11 13.18 218,250 -0.01(-0.08%)
Jul 10, 2015 13.06 13.37 12.97 13.19 179,895 +0.23(+1.77%)
Jul 09, 2015 12.89 13.20 12.77 12.96 157,230 +0.17(+1.33%)
Jul 08, 2015 12.67 12.98 12.65 12.79 208,028 -0.05(-0.39%)
Jul 07, 2015 12.97 12.98 12.47 12.84 195,454 -0.17(-1.31%)
Jul 06, 2015 12.67 13.15 12.62 13.01 221,645 +0.25(+1.96%)
Jul 02, 2015 12.69 12.76 12.76 12.76 146,200 +0.12(+0.95%)
Jul 01, 2015 12.78 12.99 12.60 12.64 251,063 -0.04(-0.32%)
Jun 30, 2015 12.77 12.82 12.55 12.68 145,097 +0.05(+0.40%)
Jun 29, 2015 12.88 13.14 12.59 12.63 149,629 -0.41(-3.14%)
Jun 26, 2015 12.93 13.21 12.86 13.04 739,653 +0.15(+1.16%)
Jun 25, 2015 12.75 13.05 12.59 12.89 239,749 +0.16(+1.26%)
Jun 24, 2015 12.58 12.78 12.40 12.73 235,922 +0.17(+1.35%)
Jun 23, 2015 12.59 12.61 12.33 12.56 131,046 +0.01(+0.08%)
Jun 22, 2015 12.47 12.58 12.38 12.55 127,731 +0.20(+1.62%)
Jun 19, 2015 12.34 12.49 12.26 12.35 219,160 +0.07(+0.57%)
Jun 18, 2015 12.21 12.41 12.13 12.28 157,257 +0.07(+0.57%)
Jun 17, 2015 12.34 12.37 12.06 12.21 92,142 -0.07(-0.57%)
Jun 16, 2015 12.10 12.31 12.10 12.28 160,565 +0.13(+1.07%)
Jun 15, 2015 11.86 12.17 11.63 12.15 265,649 +0.27(+2.27%)
Jun 12, 2015 11.81 11.93 11.60 11.88 169,903 +0.07(+0.59%)
Jun 11, 2015 11.79 11.90 11.67 11.81 184,154 +0.08(+0.68%)
Jun 10, 2015 11.38 12.11 11.31 11.73 336,843 +0.46(+4.08%)
Jun 09, 2015 10.90 11.30 10.84 11.27 369,240 +0.36(+3.30%)
Jun 08, 2015 10.84 10.95 10.75 10.91 139,538 +0.09(+0.83%)
Jun 05, 2015 10.65 10.85 10.49 10.82 84,726 +0.18(+1.69%)
Jun 04, 2015 10.66 10.80 10.58 10.64 75,308 -0.07(-0.65%)
Jun 03, 2015 10.44 10.78 10.44 10.71 131,268 +0.26(+2.49%)
Jun 02, 2015 10.45 10.65 10.25 10.45 149,138 -0.11(-1.04%)
Jun 01, 2015 10.69 10.80 10.51 10.56 147,035 -0.06(-0.56%)
May 29, 2015 10.63 10.81 10.41 10.62 135,829 -0.06(-0.56%)
May 28, 2015 10.66 10.69 10.56 10.68 61,475 -0.01(-0.09%)
May 27, 2015 10.52 10.73 10.34 10.69 140,840 +0.22(+2.10%)
May 26, 2015 10.40 10.56 10.31 10.47 162,834 +0.02(+0.19%)
May 22, 2015 10.75 10.45 10.45 10.45 110,900 -0.30(-2.79%)
May 21, 2015 10.69 10.91 10.51 10.75 138,241 +0.03(+0.28%)
May 20, 2015 10.83 10.83 10.58 10.72 95,976 -0.11(-1.02%)
May 19, 2015 10.80 10.96 10.72 10.83 91,564 +0.00(+0.00%)
May 18, 2015 10.67 10.93 10.66 10.83 93,913 +0.12(+1.12%)
May 15, 2015 10.74 10.96 10.61 10.71 104,295 -0.03(-0.28%)
May 14, 2015 10.80 10.93 10.68 10.74 120,428 +0.00(+0.00%)
May 13, 2015 10.59 10.92 10.59 10.74 160,214 +0.21(+1.99%)
May 12, 2015 10.45 10.61 10.37 10.53 183,335 +0.05(+0.48%)
May 11, 2015 10.48 10.48 10.33 10.48 165,759 -0.04(-0.38%)
May 08, 2015 10.55 11.21 10.40 10.52 308,351 +0.13(+1.25%)
May 07, 2015 10.87 10.87 9.820 10.39 551,247 -0.70(-6.31%)
May 06, 2015 10.87 11.13 10.73 11.09 168,228 +0.20(+1.84%)
May 05, 2015 10.88 11.02 10.74 10.89 179,878 -0.06(-0.55%)
May 04, 2015 10.85 11.10 10.82 10.95 185,209 +0.11(+1.01%)
May 01, 2015 11.14 11.26 10.76 10.84 131,570 -0.26(-2.34%)
Apr 30, 2015 11.52 11.64 10.93 11.10 218,884 -0.49(-4.23%)
Apr 29, 2015 11.55 11.97 11.52 11.59 195,131 -0.02(-0.17%)
Apr 28, 2015 11.25 11.90 11.20 11.61 145,970 +0.36(+3.20%)
Apr 27, 2015 11.68 11.80 11.12 11.25 176,411 -0.35(-3.02%)
Apr 24, 2015 11.54 11.63 11.44 11.60 81,812 +0.07(+0.61%)
Apr 23, 2015 11.10 11.58 11.10 11.53 113,361 +0.43(+3.87%)
Apr 22, 2015 11.05 11.14 10.85 11.10 104,026 +0.01(+0.09%)
Apr 21, 2015 11.30 11.39 11.00 11.09 72,936 -0.18(-1.60%)
Apr 20, 2015 11.21 11.37 11.10 11.27 118,768 +0.17(+1.53%)
Apr 17, 2015 10.86 11.15 10.83 11.10 137,379 +0.11(+1.00%)
Apr 16, 2015 10.91 11.04 10.76 10.99 85,887 +0.05(+0.46%)
Apr 15, 2015 10.95 11.05 10.89 10.94 137,445 +0.04(+0.37%)
Apr 14, 2015 11.01 11.11 10.88 10.90 127,540 -0.11(-1.00%)
Apr 13, 2015 11.23 11.25 10.73 11.01 206,210 -0.25(-2.22%)
Apr 10, 2015 11.38 11.47 11.19 11.26 187,847 -0.13(-1.14%)
Apr 09, 2015 11.73 11.77 11.14 11.39 282,136 -0.38(-3.23%)
Apr 08, 2015 11.66 11.83 11.57 11.77 159,831 +0.09(+0.77%)
Apr 07, 2015 11.82 12.00 11.67 11.68 187,741 -0.11(-0.93%)
Apr 06, 2015 11.87 12.07 11.64 11.79 190,094 -0.18(-1.50%)
Apr 02, 2015 12.26 11.97 11.97 11.97 172,800 -0.22(-1.80%)
Apr 01, 2015 11.86 12.34 11.82 12.19 251,628 +0.33(+2.78%)
Mar 31, 2015 12.09 12.20 11.66 11.86 252,198 -0.31(-2.55%)
Mar 30, 2015 12.09 12.22 11.92 12.17 213,443 +0.18(+1.50%)
Mar 27, 2015 11.78 12.14 11.57 11.99 294,228 +0.28(+2.39%)
Mar 26, 2015 11.57 11.86 11.48 11.71 131,089 +0.06(+0.52%)
Mar 25, 2015 11.98 12.14 11.59 11.65 414,092 -0.36(-3.00%)
Mar 24, 2015 11.80 12.08 11.65 12.01 236,281 +0.15(+1.26%)
Mar 23, 2015 11.57 12.07 11.54 11.86 227,891 +0.24(+2.07%)
Mar 20, 2015 11.45 12.09 11.22 11.62 509,382 +0.21(+1.84%)
Mar 19, 2015 10.78 11.46 10.67 11.41 245,460 +0.55(+5.06%)
Mar 18, 2015 10.38 11.00 10.28 10.86 269,625 +0.41(+3.92%)
Mar 17, 2015 10.54 10.64 10.40 10.45 185,052 -0.09(-0.85%)
Mar 16, 2015 10.68 10.81 10.42 10.54 154,467 -0.04(-0.38%)
Mar 13, 2015 10.65 10.75 10.40 10.58 183,923 -0.06(-0.56%)
Mar 12, 2015 10.86 11.01 10.30 10.64 309,607 -0.13(-1.21%)
Mar 11, 2015 10.95 11.08 10.70 10.77 271,706 -0.16(-1.46%)
Mar 10, 2015 10.17 10.98 10.17 10.93 295,411 +0.55(+5.30%)
Mar 09, 2015 11.00 11.13 10.06 10.38 914,348 -0.63(-5.72%)
Mar 06, 2015 11.11 11.35 10.93 11.01 319,961 +0.05(+0.46%)
Mar 05, 2015 11.10 11.54 10.81 10.96 837,975 -1.23(-10.09%)
Mar 04, 2015 12.02 12.36 11.92 12.19 243,274 +0.06(+0.49%)
Mar 03, 2015 12.36 12.38 11.92 12.13 202,022 -0.17(-1.38%)
Mar 02, 2015 12.97 13.00 12.22 12.30 204,440 -0.66(-5.09%)
Feb 27, 2015 12.94 13.00 12.63 12.96 247,529 -0.04(-0.31%)
Feb 26, 2015 12.65 13.00 12.49 13.00 156,908 +0.31(+2.44%)
Feb 25, 2015 12.08 12.69 11.89 12.69 221,365 +0.61(+5.05%)
Feb 24, 2015 12.27 12.36 11.95 12.08 223,211 -0.24(-1.95%)
Feb 23, 2015 12.10 12.53 11.88 12.32 377,945 +0.13(+1.07%)
Feb 20, 2015 11.11 12.44 11.11 12.19 1,219,903 +1.12(+10.12%)
Feb 19, 2015 11.05 11.14 10.98 11.07 89,529 +0.00(+0.00%)
Feb 18, 2015 11.07 11.17 11.02 11.07 92,285 -0.01(-0.09%)
Feb 17, 2015 11.11 11.14 10.89 11.08 150,694 -0.05(-0.45%)
Feb 13, 2015 11.38 11.13 11.13 11.13 127,400 -0.28(-2.45%)
Feb 12, 2015 11.23 11.51 11.16 11.41 132,573 +0.26(+2.33%)
Feb 11, 2015 10.72 11.32 10.72 11.15 186,258 +0.25(+2.29%)
Feb 10, 2015 11.24 11.46 10.86 10.90 102,210 -0.23(-2.07%)
Feb 09, 2015 11.19 11.29 10.97 11.13 138,965 -0.12(-1.07%)
Feb 06, 2015 11.51 11.51 11.08 11.25 255,567 -0.30(-2.60%)
Feb 05, 2015 11.30 12.08 11.23 11.55 426,179 +0.33(+2.94%)
Feb 04, 2015 10.99 11.36 10.98 11.22 293,804 +0.17(+1.54%)
Feb 03, 2015 10.43 11.08 10.43 11.05 390,121 +0.61(+5.84%)
Feb 02, 2015 10.30 10.67 10.16 10.44 239,206 +0.21(+2.05%)
Jan 30, 2015 10.68 10.70 10.11 10.23 316,882 -0.50(-4.66%)
Jan 29, 2015 10.00 10.87 9.360 10.73 1,480,657 +0.64(+6.34%)
Jan 28, 2015 10.54 10.54 9.940 10.09 270,480 -0.37(-3.54%)
Jan 27, 2015 10.45 10.59 10.42 10.46 151,122 -0.23(-2.15%)
Jan 26, 2015 10.96 11.08 10.61 10.69 193,994 -0.20(-1.84%)
Jan 23, 2015 11.03 11.44 10.86 10.89 267,820 -0.17(-1.54%)
Jan 22, 2015 10.88 11.27 10.63 11.06 255,209 +0.31(+2.88%)
Jan 21, 2015 11.10 11.12 10.38 10.75 334,588 -0.43(-3.85%)
Jan 20, 2015 11.61 11.61 10.91 11.18 140,381 -0.45(-3.87%)
Jan 16, 2015 11.15 11.66 11.15 11.63 214,473 +0.48(+4.30%)
Jan 15, 2015 11.81 11.82 10.99 11.15 187,237 -0.61(-5.19%)
Jan 14, 2015 11.63 11.79 11.50 11.76 156,839 -0.02(-0.17%)
Jan 13, 2015 12.21 12.34 11.40 11.78 185,809 -0.27(-2.24%)
Jan 12, 2015 12.06 12.13 11.82 12.05 146,813 +0.03(+0.25%)
Jan 09, 2015 12.71 12.80 11.95 12.02 255,107 -0.74(-5.80%)
Jan 08, 2015 12.64 12.90 12.60 12.76 441,143 +0.27(+2.16%)
Jan 07, 2015 12.35 12.58 12.14 12.49 209,587 +0.29(+2.38%)
Jan 06, 2015 12.79 12.84 12.11 12.20 301,870 -0.47(-3.71%)
Jan 05, 2015 12.53 13.01 12.51 12.67 290,023 +0.06(+0.48%)
Jan 02, 2015 12.61 12.78 12.14 12.61 292,148 +0.13(+1.04%)
Dec 31, 2014 12.95 12.48 12.48 12.48 238,000 -0.38(-2.95%)
Dec 30, 2014 13.06 13.27 12.77 12.86 194,484 -0.20(-1.53%)
Dec 29, 2014 13.31 13.45 12.94 13.06 292,320 -0.28(-2.10%)
Dec 26, 2014 13.34 13.51 13.26 13.34 241,407 +0.00(+0.00%)
Dec 24, 2014 12.66 13.34 13.34 13.34 311,200 +0.68(+5.37%)
Dec 23, 2014 12.26 12.69 12.11 12.66 210,270 +0.39(+3.18%)
Dec 22, 2014 11.15 12.36 11.13 12.27 311,898 +1.12(+10.04%)
Dec 19, 2014 11.25 11.48 11.09 11.15 919,598 -0.19(-1.68%)
Dec 18, 2014 11.35 11.42 11.05 11.34 220,103 +0.24(+2.16%)
Dec 17, 2014 10.79 11.48 10.64 11.10 351,732 +0.32(+2.97%)
Dec 16, 2014 10.63 11.10 10.50 10.78 276,186 +0.09(+0.84%)
Dec 15, 2014 12.30 12.68 10.67 10.69 171,902 -0.36(-3.26%)
Dec 12, 2014 11.07 11.40 11.04 11.05 154,336 -0.12(-1.07%)
Dec 11, 2014 11.42 11.49 11.15 11.17 306,281 -0.05(-0.45%)
Dec 10, 2014 10.85 11.68 10.68 11.22 585,139 +0.34(+3.12%)
Dec 09, 2014 10.29 10.96 10.11 10.88 148,568 +0.43(+4.11%)
Dec 08, 2014 10.25 10.64 10.00 10.45 295,496 +0.18(+1.75%)
Dec 05, 2014 10.20 10.46 10.12 10.27 206,693 +0.07(+0.69%)
Dec 04, 2014 10.17 10.34 10.03 10.20 133,466 -0.01(-0.10%)
Dec 03, 2014 10.56 10.56 10.17 10.21 129,862 -0.28(-2.67%)
Dec 02, 2014 10.31 10.64 9.978 10.49 109,055 +0.26(+2.54%)
Dec 01, 2014 10.68 10.84 10.21 10.23 121,561 -0.44(-4.12%)
Nov 28, 2014 10.30 10.96 10.26 10.67 188,511 +0.40(+3.89%)
Nov 26, 2014 9.860 10.27 10.27 10.27 91,000 +0.33(+3.32%)
Nov 25, 2014 10.14 10.17 9.880 9.940 78,407 -0.15(-1.49%)
Nov 24, 2014 9.940 10.24 9.880 10.09 91,794 +0.14(+1.41%)
Nov 21, 2014 10.20 10.38 9.890 9.950 138,325 -0.12(-1.19%)
Nov 20, 2014 9.690 10.10 9.530 10.07 107,914 +0.37(+3.81%)
Nov 19, 2014 10.15 10.15 9.618 9.700 107,719 -0.45(-4.43%)
Nov 18, 2014 9.560 10.18 9.360 10.15 188,858 +0.66(+6.95%)
Nov 17, 2014 9.870 9.870 9.450 9.490 123,879 -0.37(-3.75%)
Nov 14, 2014 9.900 9.970 9.550 9.860 101,902 +0.00(+0.00%)
Nov 13, 2014 10.20 10.20 9.760 9.860 117,226 -0.31(-3.05%)
Nov 12, 2014 9.910 10.20 9.910 10.17 114,770 +0.17(+1.70%)
Nov 11, 2014 10.16 10.53 9.970 10.00 187,956 -0.14(-1.38%)
Nov 10, 2014 9.810 10.19 9.570 10.14 506,774 +0.37(+3.79%)
Nov 07, 2014 9.650 9.780 9.453 9.770 117,455 +0.15(+1.56%)
Nov 06, 2014 10.00 10.15 9.250 9.620 160,612 +0.03(+0.31%)
Nov 05, 2014 9.710 9.960 9.550 9.590 139,407 -0.08(-0.83%)
Nov 04, 2014 9.540 9.710 9.520 9.670 87,126 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.