Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.750 +1.710 (+24.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.890	7.988	7.700	7.770	237,682	-0.21(-2.63%)
Jan 29, 2015	7.750	7.980	7.710	7.980	209,619	+0.25(+3.23%)
Jan 28, 2015	7.820	7.830	7.670	7.730	226,318	-0.06(-0.77%)
Jan 27, 2015	7.860	7.930	7.710	7.790	261,385	-0.21(-2.62%)
Jan 26, 2015	7.810	8.000	7.790	8.000	104,919	+0.16(+2.04%)
Jan 23, 2015	7.870	7.950	7.740	7.840	200,519	+0.00(+0.00%)
Jan 22, 2015	7.830	7.840	7.670	7.840	228,109	+0.09(+1.16%)
Jan 21, 2015	7.630	7.790	7.600	7.750	274,258	+0.12(+1.57%)
Jan 20, 2015	7.770	7.860	7.540	7.630	202,218	-0.16(-2.05%)
Jan 16, 2015	7.670	7.870	7.670	7.790	191,881	+0.07(+0.91%)
Jan 15, 2015	7.980	7.980	7.600	7.720	218,913	-0.21(-2.65%)
Jan 14, 2015	7.910	7.990	7.720	7.930	147,166	-0.07(-0.88%)
Jan 13, 2015	7.980	8.190	7.750	8.000	251,324	+0.11(+1.39%)
Jan 12, 2015	8.040	8.040	7.820	7.890	264,360	-0.17(-2.11%)
Jan 09, 2015	8.210	8.280	7.960	8.060	255,326	-0.18(-2.18%)
Jan 08, 2015	8.190	8.310	8.090	8.240	215,335	+0.14(+1.73%)
Jan 07, 2015	8.080	8.260	8.040	8.100	141,274	+0.10(+1.25%)
Jan 06, 2015	8.130	8.130	7.870	8.000	238,083	-0.13(-1.60%)
Jan 05, 2015	8.340	8.400	8.100	8.130	169,449	-0.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.