Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	392.80	425.20	376.20	397.80	2,378	+1.40(+0.35%)
Jan 29, 2015	380.00	399.60	364.00	396.40	1,948	+19.60(+5.20%)
Jan 28, 2015	423.20	429.20	368.60	376.80	4,405	-31.80(-7.78%)
Jan 27, 2015	397.00	418.90	388.40	408.60	1,250	+3.00(+0.74%)
Jan 26, 2015	365.00	410.80	361.60	405.60	3,021	+11.60(+2.94%)
Jan 23, 2015	413.60	415.79	387.00	394.00	3,414	-20.80(-5.01%)
Jan 22, 2015	430.20	448.20	404.80	414.80	2,604	-15.80(-3.67%)
Jan 21, 2015	447.40	465.80	426.00	430.60	2,984	-21.80(-4.82%)
Jan 20, 2015	466.20	483.40	422.20	452.40	2,766	-11.20(-2.42%)
Jan 16, 2015	427.60	464.20	425.20	463.60	2,627	+34.20(+7.96%)
Jan 15, 2015	460.00	460.00	424.20	429.40	2,299	-27.00(-5.92%)
Jan 14, 2015	434.40	460.00	434.00	456.40	1,991	+13.60(+3.07%)
Jan 13, 2015	460.00	475.00	434.00	442.80	5,580	-14.40(-3.15%)
Jan 12, 2015	477.00	481.96	450.90	457.20	2,372	-15.60(-3.30%)
Jan 09, 2015	474.40	490.00	445.20	472.80	3,050	+1.20(+0.25%)
Jan 08, 2015	501.80	507.00	460.60	471.60	5,424	-16.40(-3.36%)
Jan 07, 2015	487.20	508.20	456.20	488.00	6,976	+11.00(+2.31%)
Jan 06, 2015	438.00	480.00	423.80	477.00	9,451	+43.00(+9.91%)
Jan 05, 2015	417.20	439.60	400.02	434.00	4,601	+16.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.