Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.06	25.34	24.95	25.00	2,570,432	-0.39(-1.53%)
Jan 29, 2015	25.32	25.45	25.08	25.39	3,891,090	+1.29(+5.37%)
Jan 28, 2015	24.61	24.65	24.08	24.09	3,695,188	-0.82(-3.29%)
Jan 27, 2015	24.93	25.05	24.77	24.91	2,702,404	-0.66(-2.60%)
Jan 26, 2015	25.56	25.65	25.46	25.58	2,656,225	+0.34(+1.33%)
Jan 23, 2015	25.39	25.57	25.22	25.24	3,121,311	-0.85(-3.24%)
Jan 22, 2015	25.82	26.18	25.67	26.09	3,716,851	+0.36(+1.41%)
Jan 21, 2015	24.99	25.74	24.92	25.72	4,159,555	+0.43(+1.71%)
Jan 20, 2015	25.45	25.45	25.15	25.29	2,188,269	+0.56(+2.27%)
Jan 16, 2015	24.46	24.76	24.36	24.73	3,406,891	+0.13(+0.53%)
Jan 15, 2015	24.98	25.09	24.52	24.60	2,652,904	-0.17(-0.70%)
Jan 14, 2015	24.62	24.79	24.42	24.77	3,406,358	+0.02(+0.07%)
Jan 13, 2015	25.15	25.21	24.51	24.76	2,884,710	+0.41(+1.66%)
Jan 12, 2015	24.52	24.55	23.99	24.35	1,674,857	-0.01(-0.04%)
Jan 09, 2015	24.75	24.77	24.15	24.36	3,363,559	-0.41(-1.67%)
Jan 08, 2015	24.48	25.10	24.47	24.77	2,455,053	+0.05(+0.21%)
Jan 07, 2015	24.68	24.78	24.40	24.72	3,117,655	+0.26(+1.06%)
Jan 06, 2015	24.98	25.11	24.41	24.46	3,228,758	-0.40(-1.60%)
Jan 05, 2015	25.33	25.35	24.82	24.86	3,828,786	-1.42(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.