Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.92	19.83	18.76	19.57	4,218,269	+0.47(+2.48%)
Jan 29, 2015	19.13	19.18	18.75	19.10	2,777,844	-0.06(-0.30%)
Jan 28, 2015	19.34	19.66	19.11	19.16	2,338,820	-0.20(-1.04%)
Jan 27, 2015	18.98	19.59	18.94	19.36	3,720,224	-0.49(-2.46%)
Jan 26, 2015	19.37	20.02	19.26	19.85	2,412,244	+0.39(+1.99%)
Jan 23, 2015	19.85	19.95	19.44	19.46	2,627,643	-0.83(-4.07%)
Jan 22, 2015	20.16	20.44	20.12	20.28	2,360,490	+0.33(+1.65%)
Jan 21, 2015	19.42	20.00	19.31	19.95	2,684,945	+0.55(+2.81%)
Jan 20, 2015	19.37	19.49	19.15	19.41	3,183,073	-0.03(-0.15%)
Jan 16, 2015	18.58	19.51	18.53	19.44	5,127,028	+1.01(+5.49%)
Jan 15, 2015	18.62	18.84	18.22	18.43	4,872,272	+0.09(+0.47%)
Jan 14, 2015	17.83	18.40	16.93	18.34	11,545,629	-0.71(-3.73%)
Jan 13, 2015	19.75	19.89	18.86	19.05	5,012,070	-0.96(-4.80%)
Jan 12, 2015	20.03	20.16	19.75	20.01	2,545,628	-0.35(-1.73%)
Jan 09, 2015	20.34	20.49	20.26	20.36	1,229,532	+0.04(+0.18%)
Jan 08, 2015	19.95	20.39	19.85	20.33	1,625,657	+0.57(+2.87%)
Jan 07, 2015	19.47	19.85	19.36	19.76	1,806,205	+0.34(+1.74%)
Jan 06, 2015	19.40	19.72	19.36	19.42	3,214,340	+0.02(+0.11%)
Jan 05, 2015	20.03	20.07	19.30	19.40	2,620,477	-1.00(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.