Indicators

National Bank Holdings Corp (NY: NBHC )

35.53 -1.49 (-4.02%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.03	15.59	15.03	15.48	712,699	+0.30(+1.99%)
Jan 29, 2015	15.04	15.22	14.97	15.17	325,262	+0.19(+1.29%)
Jan 28, 2015	15.28	15.35	14.95	14.98	155,335	-0.23(-1.49%)
Jan 27, 2015	15.25	15.28	15.15	15.21	298,391	-0.12(-0.77%)
Jan 26, 2015	15.23	15.39	15.13	15.33	278,963	+0.08(+0.55%)
Jan 23, 2015	15.43	15.49	15.23	15.24	105,514	-0.18(-1.14%)
Jan 22, 2015	15.34	15.54	15.27	15.42	325,608	+0.15(+0.99%)
Jan 21, 2015	15.20	15.29	15.16	15.27	212,242	-0.01(-0.05%)
Jan 20, 2015	15.50	15.52	15.25	15.28	104,030	-0.24(-1.57%)
Jan 16, 2015	15.44	15.52	15.33	15.52	400,547	+0.02(+0.11%)
Jan 15, 2015	15.64	15.67	15.39	15.50	578,279	-0.10(-0.65%)
Jan 14, 2015	15.53	15.61	15.38	15.60	227,786	-0.08(-0.48%)
Jan 13, 2015	15.81	15.90	15.62	15.68	269,547	-0.04(-0.27%)
Jan 12, 2015	15.89	15.95	15.62	15.72	209,255	-0.17(-1.06%)
Jan 09, 2015	16.15	16.16	15.87	15.89	100,051	-0.29(-1.76%)
Jan 08, 2015	16.09	16.26	16.05	16.17	329,908	+0.18(+1.10%)
Jan 07, 2015	15.96	16.04	15.85	16.00	189,476	+0.14(+0.90%)
Jan 06, 2015	15.93	15.95	15.65	15.85	294,788	-0.08(-0.53%)
Jan 05, 2015	16.16	16.21	15.91	15.94	128,669	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.