Indicators

Deckers Outdoor Corp (NY: DECK )

885.62 -18.06 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.50	69.41	65.65	66.05	8,227,924	-16.22(-19.72%)
Jan 29, 2015	82.04	83.34	81.48	82.27	1,726,859	+0.79(+0.97%)
Jan 28, 2015	81.69	83.25	80.61	81.48	1,088,439	+0.54(+0.67%)
Jan 27, 2015	80.30	81.45	79.52	80.94	895,025	-0.40(-0.49%)
Jan 26, 2015	78.30	81.80	77.82	81.34	926,792	+3.01(+3.84%)
Jan 23, 2015	78.38	78.86	77.38	78.33	1,409,431	-0.11(-0.14%)
Jan 22, 2015	79.60	80.47	78.25	78.44	1,399,504	-0.85(-1.07%)
Jan 21, 2015	78.70	80.45	77.80	79.29	1,385,391	+0.13(+0.16%)
Jan 20, 2015	86.70	87.11	77.69	79.16	3,099,762	-7.30(-8.44%)
Jan 16, 2015	85.66	87.11	84.06	86.46	917,026	+1.11(+1.30%)
Jan 15, 2015	89.64	89.97	84.93	85.35	1,272,740	-4.30(-4.80%)
Jan 14, 2015	91.70	91.70	88.16	89.65	808,469	-3.77(-4.04%)
Jan 13, 2015	94.35	95.45	92.01	93.42	810,248	-0.68(-0.72%)
Jan 12, 2015	94.33	94.60	93.00	94.10	343,306	+0.35(+0.37%)
Jan 09, 2015	94.46	94.46	93.20	93.75	559,592	-0.26(-0.28%)
Jan 08, 2015	91.42	94.24	91.30	94.01	864,823	+3.66(+4.05%)
Jan 07, 2015	88.61	91.28	88.17	90.35	631,218	+2.84(+3.25%)
Jan 06, 2015	89.39	89.49	87.36	87.51	1,488,690	-1.55(-1.74%)
Jan 05, 2015	89.30	90.22	88.10	89.06	713,761	-0.68(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.