Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

75.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.010 4.160 4.010 4.110 7,464 +0.06(+1.48%)
Jun 27, 2014 4.050 4.050 4.000 4.050 9,643 +0.02(+0.50%)
Jun 26, 2014 4.150 4.150 3.980 4.030 17,117 -0.08(-1.95%)
Jun 25, 2014 4.264 4.264 3.750 4.110 26,203 +0.01(+0.24%)
Jun 24, 2014 4.100 4.160 4.000 4.100 8,934 -0.04(-0.97%)
Jun 23, 2014 4.100 4.150 4.000 4.140 26,956 +0.02(+0.49%)
Jun 20, 2014 4.150 4.150 4.010 4.120 13,812 +0.02(+0.49%)
Jun 19, 2014 4.070 4.100 4.000 4.100 6,699 -0.03(-0.63%)
Jun 18, 2014 4.000 4.150 3.950 4.126 52,023 +0.14(+3.41%)
Jun 17, 2014 4.070 4.140 3.910 3.990 41,903 -0.15(-3.62%)
Jun 16, 2014 4.240 4.250 4.000 4.140 42,548 -0.17(-3.92%)
Jun 13, 2014 4.230 4.410 4.160 4.309 50,952 +0.08(+1.87%)
Jun 12, 2014 4.340 4.340 4.230 4.230 335 +0.05(+1.20%)
Jun 11, 2014 4.494 4.494 4.030 4.180 15,817 -0.18(-4.13%)
Jun 10, 2014 4.210 4.530 4.210 4.360 29,440 -0.09(-2.02%)
Jun 06, 2014 4.460 4.550 4.320 4.450 24,797 -0.01(-0.22%)
Jun 05, 2014 4.560 4.640 4.320 4.460 30,765 -0.04(-0.89%)
Jun 04, 2014 4.510 4.540 4.340 4.500 24,831 -0.04(-0.88%)
Jun 03, 2014 4.690 4.700 4.520 4.540 11,525 -0.11(-2.37%)
Jun 02, 2014 4.760 4.760 4.510 4.650 22,339 -0.16(-3.33%)
May 30, 2014 4.660 4.810 4.500 4.810 25,693 +0.05(+1.16%)
May 29, 2014 4.930 4.960 4.690 4.755 47,368 -0.12(-2.36%)
May 28, 2014 4.948 4.948 4.730 4.870 8,530 -0.03(-0.61%)
May 27, 2014 4.860 4.920 4.850 4.900 8,188 +0.00(+0.00%)
May 23, 2014 4.920 4.900 4.900 4.900 9,400 -0.04(-0.81%)
May 21, 2014 4.940 4.940 4.940 4.940 62 -0.01(-0.20%)
May 20, 2014 4.950 4.960 4.890 4.950 11,301 -0.01(-0.20%)
May 19, 2014 4.800 4.960 4.700 4.960 21,118 +0.12(+2.48%)
May 16, 2014 4.710 4.880 4.710 4.840 1,354 -0.03(-0.62%)
May 15, 2014 4.800 4.920 4.780 4.870 780 -0.02(-0.41%)
May 14, 2014 4.960 4.960 4.730 4.890 2,850 -0.03(-0.61%)
May 13, 2014 4.960 4.960 4.850 4.920 14,533 -0.03(-0.61%)
May 12, 2014 4.900 4.960 4.760 4.950 19,484 +0.04(+0.81%)
May 09, 2014 5.060 5.130 4.910 4.910 17,625 -0.06(-1.21%)
May 08, 2014 4.880 4.990 4.720 4.970 13,849 +0.00(+0.00%)
May 07, 2014 5.180 5.180 4.896 4.970 20,782 -0.28(-5.33%)
May 06, 2014 5.200 5.300 5.080 5.250 13,351 +0.16(+3.14%)
May 05, 2014 5.180 5.190 5.000 5.090 33,326 -0.11(-2.12%)
May 02, 2014 5.150 5.330 5.101 5.200 11,144 +0.01(+0.19%)
May 01, 2014 5.110 5.280 5.100 5.190 7,775 +0.09(+1.76%)
Apr 30, 2014 5.020 5.160 5.010 5.100 41,476 +0.05(+0.99%)
Apr 29, 2014 5.170 5.200 5.010 5.050 11,811 -0.06(-1.17%)
Apr 28, 2014 5.180 5.300 5.080 5.110 1,906 -0.18(-3.40%)
Apr 25, 2014 5.210 5.300 5.200 5.290 7,880 +0.00(+0.00%)
Apr 24, 2014 5.130 5.300 5.030 5.290 18,023 +0.13(+2.52%)
Apr 23, 2014 5.250 5.350 5.160 5.160 59,091 -0.14(-2.64%)
Apr 22, 2014 5.280 5.400 5.110 5.300 51,499 -0.05(-0.95%)
Apr 21, 2014 5.400 5.400 5.350 5.351 4,302 +0.05(+0.96%)
Apr 17, 2014 5.600 5.300 5.300 5.300 23,800 -0.33(-5.86%)
Apr 16, 2014 5.320 5.630 5.290 5.630 28,230 +0.35(+6.63%)
Apr 15, 2014 5.400 5.400 5.270 5.280 37,515 -0.14(-2.58%)
Apr 14, 2014 5.230 5.440 5.230 5.420 34,618 +0.17(+3.24%)
Apr 11, 2014 5.670 5.670 5.110 5.250 87,032 -0.35(-6.25%)
Apr 10, 2014 5.710 5.860 5.600 5.600 14,106 -0.05(-0.88%)
Apr 09, 2014 5.610 5.730 5.600 5.650 9,720 +0.00(+0.00%)
Apr 08, 2014 5.730 5.860 5.580 5.650 21,283 -0.01(-0.25%)
Apr 07, 2014 6.250 6.270 5.630 5.664 40,438 -0.62(-9.80%)
Apr 04, 2014 6.400 6.410 6.280 6.280 25,378 +0.03(+0.48%)
Apr 03, 2014 6.310 6.440 6.250 6.250 21,961 -0.03(-0.48%)
Apr 02, 2014 6.200 6.330 6.190 6.280 17,878 +0.08(+1.29%)
Apr 01, 2014 6.060 6.200 6.060 6.200 8,559 +0.15(+2.48%)
Mar 31, 2014 6.010 6.140 5.980 6.050 10,413 +0.09(+1.51%)
Mar 28, 2014 5.890 6.020 5.880 5.960 22,089 +0.14(+2.41%)
Mar 27, 2014 5.800 5.950 5.670 5.820 21,190 -0.18(-3.00%)
Mar 26, 2014 5.950 6.140 5.950 6.000 37,660 +0.00(+0.00%)
Mar 25, 2014 6.100 6.100 5.950 6.000 47,958 -0.14(-2.28%)
Mar 24, 2014 6.350 6.400 6.095 6.140 18,324 -0.26(-4.06%)
Mar 21, 2014 6.250 6.400 6.100 6.400 28,551 +0.20(+3.23%)
Mar 20, 2014 6.120 6.240 6.050 6.200 74,258 +0.01(+0.16%)
Mar 19, 2014 6.000 6.190 5.970 6.190 443,540 +0.19(+3.10%)
Mar 18, 2014 5.996 6.050 5.890 6.004 78,248 +0.04(+0.74%)
Mar 17, 2014 5.830 5.960 5.810 5.960 19,434 +0.18(+3.11%)
Mar 14, 2014 5.780 5.840 5.770 5.780 15,048 +0.00(+0.00%)
Mar 13, 2014 5.670 5.880 5.590 5.780 47,569 +0.19(+3.40%)
Mar 12, 2014 5.530 5.620 5.530 5.590 24,683 +0.03(+0.54%)
Mar 11, 2014 5.364 5.570 5.350 5.560 7,890 +0.06(+1.09%)
Mar 10, 2014 5.520 5.560 5.430 5.500 28,685 -0.11(-1.96%)
Mar 07, 2014 5.690 5.690 5.520 5.610 15,662 +0.05(+0.90%)
Mar 06, 2014 5.785 5.850 5.420 5.560 135,567 -0.02(-0.36%)
Mar 05, 2014 5.600 5.730 5.270 5.580 33,265 +0.01(+0.18%)
Mar 04, 2014 5.710 5.750 5.560 5.570 38,440 -0.13(-2.28%)
Mar 03, 2014 5.750 6.000 5.650 5.700 26,882 -0.04(-0.70%)
Feb 28, 2014 5.990 5.990 5.640 5.740 91,706 -0.14(-2.38%)
Feb 27, 2014 5.850 6.070 5.830 5.880 21,779 -0.12(-2.00%)
Feb 26, 2014 5.830 6.050 5.680 6.000 30,390 +0.15(+2.56%)
Feb 25, 2014 5.780 5.990 5.640 5.850 40,808 -0.04(-0.68%)
Feb 24, 2014 6.176 6.190 5.800 5.890 19,911 -0.29(-4.77%)
Feb 21, 2014 6.030 6.185 6.000 6.185 11,602 +0.08(+1.39%)
Feb 20, 2014 6.100 6.390 6.050 6.100 27,395 -0.25(-3.94%)
Feb 19, 2014 6.400 6.450 6.210 6.350 13,273 -0.05(-0.78%)
Feb 18, 2014 6.250 6.400 6.120 6.400 13,517 +0.10(+1.59%)
Feb 14, 2014 6.210 6.300 6.300 6.300 14,000 +0.12(+1.94%)
Feb 13, 2014 6.170 6.199 5.830 6.180 15,279 +0.31(+5.28%)
Feb 12, 2014 5.900 5.950 5.740 5.870 15,222 -0.06(-1.01%)
Feb 11, 2014 6.110 6.110 5.930 5.930 20,390 -0.09(-1.50%)
Feb 10, 2014 6.250 6.250 6.010 6.020 16,242 -0.35(-5.49%)
Feb 07, 2014 6.100 6.400 5.880 6.370 18,296 +0.04(+0.63%)
Feb 06, 2014 6.440 6.519 6.200 6.330 14,201 -0.09(-1.40%)
Feb 05, 2014 6.660 6.680 6.260 6.420 30,171 -0.21(-3.17%)
Feb 04, 2014 6.680 6.690 6.365 6.630 22,378 -0.07(-1.04%)
Feb 03, 2014 6.600 6.700 6.470 6.700 78,928 +0.20(+3.08%)
Jan 31, 2014 6.280 6.720 6.090 6.500 69,889 +0.21(+3.34%)
Jan 30, 2014 6.350 6.350 6.106 6.290 24,970 +0.09(+1.45%)
Jan 29, 2014 6.150 6.350 6.070 6.200 12,052 +0.01(+0.16%)
Jan 28, 2014 5.940 6.380 5.810 6.190 61,147 +0.29(+4.92%)
Jan 27, 2014 5.590 5.900 5.590 5.900 24,929 +0.22(+3.87%)
Jan 24, 2014 5.710 5.850 5.550 5.680 15,264 -0.15(-2.57%)
Jan 23, 2014 5.790 5.840 5.690 5.830 23,722 +0.08(+1.39%)
Jan 22, 2014 5.866 5.866 5.700 5.750 15,352 +0.05(+0.88%)
Jan 21, 2014 5.600 5.770 5.550 5.700 23,017 +0.18(+3.26%)
Jan 17, 2014 5.570 5.520 5.520 5.520 7,100 +0.13(+2.41%)
Jan 16, 2014 5.450 5.481 5.361 5.390 2,455 -0.01(-0.19%)
Jan 15, 2014 5.490 5.490 5.250 5.400 9,138 -0.09(-1.64%)
Jan 14, 2014 5.370 5.510 5.230 5.490 13,047 +0.04(+0.73%)
Jan 13, 2014 5.490 5.490 5.170 5.450 56,447 -0.22(-3.88%)
Jan 10, 2014 5.650 5.670 5.270 5.670 20,159 -0.02(-0.35%)
Jan 09, 2014 5.880 5.923 5.680 5.690 16,236 -0.25(-4.21%)
Jan 08, 2014 5.620 6.180 5.600 5.940 50,941 +0.33(+5.88%)
Jan 07, 2014 5.300 5.690 5.300 5.610 32,678 +0.34(+6.45%)
Jan 06, 2014 5.180 5.270 5.100 5.270 36,778 +0.09(+1.74%)
Jan 03, 2014 5.170 5.180 5.150 5.180 5,450 -0.01(-0.19%)
Jan 02, 2014 5.070 5.190 5.060 5.190 2,977 +0.03(+0.58%)
Dec 31, 2013 5.150 5.160 5.160 5.160 33,700 +0.04(+0.78%)
Dec 30, 2013 5.090 5.170 5.020 5.120 8,088 +0.07(+1.31%)
Dec 27, 2013 4.950 5.061 4.920 5.054 20,401 +0.13(+2.72%)
Dec 26, 2013 4.960 5.010 4.920 4.920 11,555 -0.02(-0.40%)
Dec 24, 2013 4.910 5.000 4.910 4.940 1,304 -0.02(-0.40%)
Dec 23, 2013 5.080 5.200 4.850 4.960 68,355 -0.14(-2.75%)
Dec 20, 2013 4.930 5.100 4.770 5.100 31,934 +0.20(+4.08%)
Dec 19, 2013 4.820 4.930 4.820 4.900 8,325 +0.07(+1.45%)
Dec 18, 2013 4.770 4.915 4.611 4.830 24,719 +0.03(+0.63%)
Dec 17, 2013 4.790 4.900 4.650 4.800 17,628 +0.05(+1.05%)
Dec 16, 2013 4.663 4.780 4.663 4.750 6,517 +0.10(+2.15%)
Dec 13, 2013 4.750 4.920 4.560 4.650 33,167 -0.07(-1.49%)
Dec 12, 2013 4.920 4.980 4.720 4.720 745 -0.06(-1.25%)
Dec 11, 2013 5.050 5.050 4.670 4.780 12,213 -0.27(-5.35%)
Dec 10, 2013 5.120 5.120 5.010 5.050 5,866 -0.02(-0.39%)
Dec 09, 2013 5.040 5.120 5.000 5.070 42,413 +0.03(+0.60%)
Dec 06, 2013 5.040 5.040 5.000 5.040 22,469 +0.03(+0.60%)
Dec 05, 2013 5.010 5.030 5.010 5.010 9,875 +0.00(+0.00%)
Dec 04, 2013 5.000 5.040 5.000 5.010 21,244 +0.01(+0.20%)
Dec 03, 2013 4.980 5.000 4.910 5.000 67,563 +0.03(+0.60%)
Dec 02, 2013 4.910 4.980 4.910 4.970 31,116 +0.10(+2.05%)
Nov 29, 2013 4.860 4.980 4.760 4.870 21,100 +0.09(+1.88%)
Nov 27, 2013 4.759 4.900 4.370 4.780 32,464 +0.31(+6.94%)
Nov 26, 2013 4.520 4.630 4.470 4.470 40,910 -0.08(-1.76%)
Nov 25, 2013 4.750 4.750 4.550 4.550 20,809 -0.16(-3.40%)
Nov 22, 2013 4.830 4.840 4.710 4.710 13,760 -0.14(-2.87%)
Nov 21, 2013 4.900 4.910 4.770 4.849 28,670 +0.02(+0.39%)
Nov 20, 2013 4.950 4.980 4.800 4.830 16,801 -0.12(-2.42%)
Nov 19, 2013 5.000 5.000 4.747 4.950 9,578 -0.05(-1.00%)
Nov 18, 2013 4.970 5.000 4.804 5.000 13,200 +0.03(+0.50%)
Nov 15, 2013 4.870 5.000 4.740 4.975 37,850 +0.11(+2.37%)
Nov 14, 2013 4.700 4.890 4.700 4.860 15,807 +0.24(+5.19%)
Nov 13, 2013 4.700 4.750 4.560 4.620 12,760 -0.03(-0.65%)
Nov 12, 2013 4.440 4.700 4.440 4.650 54,469 +0.15(+3.33%)
Nov 11, 2013 4.469 4.670 4.469 4.500 35,093 -0.15(-3.18%)
Nov 08, 2013 4.510 4.680 4.450 4.648 12,984 +0.15(+3.29%)
Nov 07, 2013 4.660 4.673 4.500 4.500 17,495 -0.10(-2.17%)
Nov 06, 2013 4.570 4.699 4.490 4.600 15,579 +0.06(+1.32%)
Nov 05, 2013 4.450 4.760 4.450 4.540 30,684 +0.09(+2.02%)
Nov 04, 2013 4.430 4.490 4.410 4.450 14,502 +0.08(+1.83%)
Nov 01, 2013 4.460 4.510 4.360 4.370 4,652 -0.16(-3.51%)
Oct 31, 2013 4.560 4.560 4.360 4.529 22,990 +0.15(+3.40%)
Oct 30, 2013 4.420 4.500 4.330 4.380 6,728 -0.02(-0.45%)
Oct 29, 2013 4.450 4.470 4.400 4.400 2,523 -0.05(-1.12%)
Oct 28, 2013 4.510 4.550 4.450 4.450 12,077 +0.00(+0.00%)
Oct 25, 2013 4.430 4.555 4.370 4.450 17,056 +0.08(+1.83%)
Oct 24, 2013 4.395 4.400 4.370 4.370 9,984 -0.05(-1.13%)
Oct 23, 2013 4.420 4.490 4.390 4.420 12,054 +0.01(+0.23%)
Oct 22, 2013 4.420 4.490 4.360 4.410 5,020 -0.03(-0.68%)
Oct 21, 2013 4.450 4.470 4.400 4.440 6,500 +0.00(+0.00%)
Oct 18, 2013 4.360 4.484 4.320 4.440 13,548 +0.09(+2.07%)
Oct 17, 2013 4.390 4.490 4.260 4.350 12,490 -0.01(-0.23%)
Oct 16, 2013 4.490 4.600 4.350 4.360 9,000 -0.02(-0.46%)
Oct 15, 2013 4.450 4.500 4.380 4.380 5,771 -0.01(-0.23%)
Oct 14, 2013 4.630 4.700 4.350 4.390 24,279 -0.24(-5.18%)
Oct 11, 2013 4.631 4.650 4.550 4.630 6,505 -0.08(-1.70%)
Oct 10, 2013 4.950 4.950 4.644 4.710 9,682 +0.04(+0.86%)
Oct 09, 2013 4.590 4.700 4.550 4.670 8,100 +0.07(+1.52%)
Oct 08, 2013 4.751 4.760 4.510 4.600 28,556 -0.16(-3.36%)
Oct 07, 2013 4.950 5.000 4.760 4.760 22,534 -0.21(-4.23%)
Oct 04, 2013 4.890 5.050 4.580 4.970 53,422 +0.07(+1.43%)
Oct 03, 2013 4.950 5.099 4.890 4.900 35,565 -0.09(-1.80%)
Oct 02, 2013 4.910 5.050 4.880 4.990 10,379 -0.01(-0.20%)
Oct 01, 2013 5.000 5.010 4.860 5.000 18,820 +0.04(+0.81%)
Sep 30, 2013 4.990 4.990 4.871 4.960 21,718 -0.02(-0.40%)
Sep 27, 2013 4.940 5.050 4.940 4.980 17,905 +0.00(+0.00%)
Sep 26, 2013 4.950 5.250 4.850 4.980 57,960 -0.02(-0.40%)
Sep 25, 2013 4.920 5.000 4.790 5.000 77,780 +0.03(+0.60%)
Sep 24, 2013 4.950 5.000 4.810 4.970 18,211 +0.04(+0.81%)
Sep 23, 2013 4.950 5.020 4.794 4.930 11,662 -0.05(-1.00%)
Sep 20, 2013 4.630 4.980 4.500 4.980 12,086 +0.40(+8.73%)
Sep 19, 2013 4.710 4.710 4.550 4.580 25,370 -0.15(-3.17%)
Sep 18, 2013 4.790 4.840 4.730 4.730 18,227 +0.02(+0.42%)
Sep 17, 2013 4.700 4.870 4.700 4.710 5,062 -0.09(-1.87%)
Sep 16, 2013 4.790 5.000 4.780 4.800 40,534 +0.01(+0.21%)
Sep 13, 2013 4.780 4.870 4.680 4.790 15,608 +0.00(+0.00%)
Sep 12, 2013 4.690 4.870 4.600 4.790 11,518 +0.03(+0.63%)
Sep 11, 2013 4.470 4.760 4.470 4.760 1,966 +0.12(+2.59%)
Sep 10, 2013 4.530 4.740 4.510 4.640 17,082 -0.08(-1.69%)
Sep 09, 2013 4.740 4.840 4.670 4.720 17,386 +0.00(+0.00%)
Sep 06, 2013 4.620 4.720 4.580 4.720 3,700 +0.16(+3.51%)
Sep 05, 2013 4.636 4.636 4.470 4.560 1,051 +0.04(+0.88%)
Sep 04, 2013 4.440 4.640 4.310 4.520 23,944 -0.01(-0.22%)
Sep 03, 2013 4.822 4.870 4.510 4.530 13,600 -0.24(-5.03%)
Aug 30, 2013 4.600 4.840 4.600 4.770 20,175 +0.12(+2.58%)
Aug 29, 2013 4.780 4.800 4.525 4.650 6,000 -0.06(-1.27%)
Aug 28, 2013 4.640 4.790 4.640 4.710 5,714 +0.03(+0.64%)
Aug 27, 2013 4.600 4.680 4.500 4.680 9,667 +0.02(+0.43%)
Aug 26, 2013 4.580 4.730 4.580 4.660 16,442 +0.12(+2.64%)
Aug 23, 2013 4.520 4.560 4.390 4.540 9,887 +0.10(+2.25%)
Aug 22, 2013 4.480 4.622 4.420 4.440 8,750 +0.01(+0.23%)
Aug 21, 2013 4.800 4.800 4.400 4.430 34,069 -0.27(-5.74%)
Aug 20, 2013 4.599 4.740 4.460 4.700 6,750 +0.26(+5.86%)
Aug 19, 2013 4.570 4.692 4.330 4.440 22,272 -0.20(-4.31%)
Aug 16, 2013 4.790 4.800 4.520 4.640 19,890 -0.16(-3.33%)
Aug 15, 2013 4.850 4.850 4.760 4.800 14,270 -0.13(-2.64%)
Aug 14, 2013 4.890 5.000 4.800 4.930 7,406 +0.09(+1.86%)
Aug 13, 2013 5.040 5.040 4.810 4.840 5,087 -0.20(-3.97%)
Aug 12, 2013 4.880 5.130 4.850 5.040 9,195 +0.24(+5.00%)
Aug 09, 2013 4.810 5.130 4.790 4.800 21,037 -0.02(-0.41%)
Aug 08, 2013 4.900 4.900 4.820 4.820 8,700 -0.04(-0.82%)
Aug 07, 2013 4.960 5.060 4.830 4.860 5,500 -0.11(-2.21%)
Aug 06, 2013 5.100 5.160 4.960 4.970 15,196 -0.20(-3.87%)
Aug 05, 2013 5.212 5.212 5.040 5.170 4,602 -0.07(-1.34%)
Aug 02, 2013 5.220 5.310 5.190 5.240 32,337 +0.07(+1.35%)
Aug 01, 2013 4.850 5.180 4.711 5.170 25,797 +0.28(+5.73%)
Jul 31, 2013 4.710 4.890 4.710 4.890 7,647 +0.19(+4.04%)
Jul 30, 2013 4.770 5.100 4.690 4.700 23,729 -0.04(-0.84%)
Jul 29, 2013 4.788 4.919 4.710 4.740 5,610 -0.22(-4.44%)
Jul 26, 2013 4.750 5.010 4.690 4.960 30,859 +0.09(+1.85%)
Jul 25, 2013 4.800 4.890 4.758 4.870 8,730 -0.19(-3.75%)
Jul 24, 2013 4.980 5.199 4.900 5.060 30,841 +0.05(+1.00%)
Jul 23, 2013 4.800 5.090 4.758 5.010 44,805 +0.17(+3.51%)
Jul 22, 2013 4.780 4.950 4.730 4.840 63,732 +0.13(+2.76%)
Jul 19, 2013 4.570 4.770 4.450 4.710 20,611 +0.16(+3.52%)
Jul 18, 2013 4.390 4.740 4.390 4.550 43,401 -0.10(-2.15%)
Jul 17, 2013 4.300 4.650 4.230 4.650 475,454 +0.37(+8.64%)
Jul 16, 2013 4.130 4.400 4.110 4.280 198,638 +0.13(+3.13%)
Jul 15, 2013 4.110 4.190 4.070 4.150 21,624 +0.12(+2.98%)
Jul 12, 2013 4.070 4.400 3.960 4.030 82,265 +0.07(+1.77%)
Jul 11, 2013 4.060 4.250 3.950 3.960 51,955 -0.03(-0.75%)
Jul 10, 2013 3.870 4.000 3.800 3.990 140,654 +0.19(+5.00%)
Jul 09, 2013 3.940 3.940 3.800 3.800 13,015 -0.14(-3.55%)
Jul 08, 2013 3.940 3.960 3.870 3.940 9,746 +0.02(+0.51%)
Jul 05, 2013 3.980 3.989 3.920 3.920 11,965 -0.08(-2.00%)
Jul 03, 2013 4.020 4.020 3.950 4.000 11,814 +0.05(+1.27%)
Jul 02, 2013 4.034 4.060 3.950 3.950 5,750 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.